Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.03	35.14	34.95	35.12	117,211	-0.02(-0.07%)
Mar 30, 2015	35.00	35.16	34.98	35.14	33,969	+0.30(+0.87%)
Mar 27, 2015	34.59	34.86	34.59	34.84	86,460	+0.20(+0.58%)
Mar 26, 2015	34.59	34.90	34.45	34.64	377,628	-0.02(-0.05%)
Mar 25, 2015	35.20	35.34	34.59	34.65	134,783	-0.52(-1.47%)
Mar 24, 2015	35.20	35.33	35.06	35.17	256,893	+0.08(+0.22%)
Mar 23, 2015	35.12	35.25	34.94	35.09	60,857	-0.09(-0.27%)
Mar 20, 2015	34.97	35.20	34.96	35.19	87,570	+0.46(+1.33%)
Mar 19, 2015	34.92	35.02	34.66	34.72	53,035	-0.54(-1.54%)
Mar 18, 2015	34.65	35.37	34.47	35.27	63,234	+0.62(+1.79%)
Mar 17, 2015	34.60	34.74	34.42	34.65	92,449	-0.02(-0.07%)
Mar 16, 2015	34.49	34.68	34.43	34.67	132,725	+0.31(+0.91%)
Mar 13, 2015	34.51	34.76	34.21	34.36	150,454	-0.42(-1.20%)
Mar 12, 2015	34.99	34.99	34.71	34.77	39,197	+0.29(+0.84%)
Mar 11, 2015	34.50	34.50	34.34	34.48	61,304	+0.14(+0.41%)
Mar 10, 2015	34.65	34.78	34.34	34.34	119,712	-0.58(-1.66%)
Mar 09, 2015	35.05	35.11	34.90	34.92	89,749	+0.02(+0.04%)
Mar 06, 2015	35.23	35.23	34.82	34.91	119,402	-0.45(-1.27%)
Mar 05, 2015	35.32	35.39	35.18	35.35	101,615	+0.16(+0.47%)
Mar 04, 2015	35.31	35.39	35.03	35.19	63,907	-0.20(-0.58%)
Mar 03, 2015	35.59	35.62	35.41	35.39	47,834	-0.23(-0.64%)
Mar 02, 2015	35.67	35.89	35.51	35.62	135,833	+0.01(+0.02%)
Feb 27, 2015	35.50	35.62	35.45	35.61	115,559	+0.20(+0.55%)
Feb 26, 2015	35.46	35.46	35.33	35.42	144,470	+0.02(+0.07%)
Feb 25, 2015	35.49	35.49	35.33	35.39	90,675	-0.03(-0.09%)
Feb 24, 2015	35.16	35.53	35.16	35.42	32,703	+0.38(+1.10%)
Feb 23, 2015	35.26	35.26	34.98	35.04	98,847	-0.28(-0.80%)
Feb 20, 2015	35.12	35.34	35.08	35.32	41,391	+0.19(+0.54%)
Feb 19, 2015	35.06	35.27	35.06	35.13	41,114	-0.06(-0.18%)
Feb 18, 2015	35.06	35.27	34.98	35.20	76,868	+0.10(+0.29%)
Feb 17, 2015	35.13	35.16	34.98	35.09	128,457	-0.16(-0.47%)
Feb 13, 2015	35.12	35.26	35.26	35.26	140,810	+0.26(+0.74%)
Feb 12, 2015	34.70	35.00	34.70	35.00	205,697	+0.57(+1.66%)
Feb 11, 2015	34.44	34.54	34.25	34.43	142,647	-0.13(-0.36%)
Feb 10, 2015	34.62	34.64	34.51	34.55	133,345	-0.03(-0.09%)
Feb 09, 2015	34.58	34.74	34.53	34.58	125,528	-0.05(-0.14%)
Feb 06, 2015	34.88	34.91	34.59	34.63	118,599	-0.52(-1.47%)
Feb 05, 2015	34.98	35.20	34.98	35.15	123,210	+0.17(+0.49%)
Feb 04, 2015	35.11	35.27	34.94	34.98	134,602	-0.27(-0.76%)
Feb 03, 2015	35.13	35.26	35.05	35.24	120,590	+0.40(+1.15%)
Feb 02, 2015	34.71	34.93	34.56	34.84	96,758	+0.39(+1.14%)
Jan 30, 2015	34.72	34.74	34.41	34.45	164,821	-0.66(-1.88%)
Jan 29, 2015	34.97	35.11	34.81	35.11	195,934	+0.21(+0.61%)
Jan 28, 2015	35.27	35.35	34.86	34.90	93,635	-0.24(-0.67%)
Jan 27, 2015	34.98	35.25	34.98	35.13	60,167	-0.01(-0.02%)
Jan 26, 2015	35.09	35.25	35.05	35.14	167,878	-0.02(-0.04%)
Jan 23, 2015	35.27	35.38	35.13	35.16	84,124	-0.39(-1.10%)
Jan 22, 2015	35.27	35.57	35.08	35.55	594,928	+0.56(+1.62%)
Jan 21, 2015	34.80	35.04	34.80	34.98	121,329	+0.26(+0.75%)
Jan 20, 2015	34.76	34.82	34.57	34.72	118,695	-0.11(-0.32%)
Jan 16, 2015	34.50	34.84	34.50	34.83	60,732	+0.15(+0.43%)
Jan 15, 2015	34.84	34.98	34.66	34.69	96,675	+0.00(+0.00%)
Jan 14, 2015	34.63	34.81	34.44	34.69	118,022	-0.09(-0.27%)
Jan 13, 2015	35.14	35.14	34.54	34.78	29,726	+0.13(+0.36%)
Jan 12, 2015	34.84	34.84	34.59	34.65	84,755	-0.19(-0.54%)
Jan 09, 2015	34.98	35.02	34.74	34.84	67,043	-0.13(-0.38%)
Jan 08, 2015	34.79	35.06	34.79	34.98	63,501	+0.43(+1.25%)
Jan 07, 2015	34.37	34.61	34.37	34.54	86,734	+0.48(+1.41%)
Jan 06, 2015	34.13	34.35	33.86	34.07	198,772	-0.22(-0.64%)
Jan 05, 2015	34.56	34.62	34.20	34.29	241,655	-0.25(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.