Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	56.51	56.51	56.28	56.35	22,368	+0.44(+0.78%)
Aug 30, 2021	55.89	55.99	55.76	55.91	7,297	+0.33(+0.58%)
Aug 27, 2021	55.35	55.62	55.35	55.59	14,307	+0.82(+1.49%)
Aug 26, 2021	55.06	55.06	54.76	54.77	50,203	-0.37(-0.67%)
Aug 25, 2021	54.81	55.15	54.81	55.14	11,856	+0.43(+0.78%)
Aug 24, 2021	54.46	54.77	54.46	54.72	27,375	+0.59(+1.08%)
Aug 23, 2021	53.94	54.22	53.94	54.13	33,036	+0.69(+1.29%)
Aug 20, 2021	52.99	53.45	52.99	53.44	35,854	+0.24(+0.45%)
Aug 19, 2021	52.78	53.32	52.77	53.20	70,677	-0.60(-1.12%)
Aug 18, 2021	53.86	54.16	53.80	53.81	105,795	+0.31(+0.57%)
Aug 17, 2021	53.50	53.62	53.18	53.50	69,070	-0.98(-1.81%)
Aug 16, 2021	54.47	54.49	54.24	54.48	9,925	-0.49(-0.90%)
Aug 13, 2021	54.89	55.00	54.80	54.98	10,731	-0.31(-0.55%)
Aug 12, 2021	55.23	55.28	55.16	55.28	11,451	+0.16(+0.29%)
Aug 11, 2021	55.28	55.33	55.01	55.13	128,720	-0.19(-0.34%)
Aug 10, 2021	55.37	55.39	55.20	55.31	20,130	-0.20(-0.37%)
Aug 09, 2021	55.87	55.87	55.52	55.52	11,507	-0.34(-0.62%)
Aug 06, 2021	55.98	55.98	55.76	55.86	36,630	-0.28(-0.50%)
Aug 05, 2021	56.08	56.35	56.08	56.14	27,372	+0.01(+0.02%)
Aug 04, 2021	56.51	56.51	56.11	56.13	86,931	-0.16(-0.28%)
Aug 03, 2021	56.05	56.30	55.78	56.29	75,699	+0.32(+0.56%)
Aug 02, 2021	56.23	56.42	55.89	55.97	20,292	+0.20(+0.35%)
Jul 30, 2021	55.76	56.12	55.69	55.78	18,251	-0.32(-0.56%)
Jul 29, 2021	56.07	56.23	55.97	56.09	21,059	+0.57(+1.02%)
Jul 28, 2021	55.12	55.53	55.03	55.52	73,530	+0.43(+0.78%)
Jul 27, 2021	55.26	55.30	54.81	55.10	36,693	-1.03(-1.84%)
Jul 26, 2021	56.02	56.27	56.00	56.13	195,976	-0.22(-0.40%)
Jul 23, 2021	56.63	56.63	56.23	56.35	13,006	-0.20(-0.35%)
Jul 22, 2021	56.69	56.69	56.41	56.55	17,650	+0.13(+0.23%)
Jul 21, 2021	55.98	56.48	55.88	56.42	28,062	+0.36(+0.65%)
Jul 20, 2021	55.75	56.22	55.63	56.05	35,160	-0.13(-0.23%)
Jul 19, 2021	56.35	56.35	55.93	56.18	32,409	-0.66(-1.17%)
Jul 16, 2021	57.17	57.17	56.80	56.85	17,111	-0.10(-0.17%)
Jul 15, 2021	57.00	57.22	56.93	56.95	31,037	+0.10(+0.18%)
Jul 14, 2021	57.04	57.04	56.80	56.84	59,639	+0.22(+0.39%)
Jul 13, 2021	56.70	56.86	56.46	56.62	9,989	-0.57(-0.99%)
Jul 12, 2021	56.98	57.26	56.92	57.19	27,447	+0.16(+0.28%)
Jul 09, 2021	56.90	57.08	56.82	57.03	44,438	+0.73(+1.30%)
Jul 08, 2021	56.23	56.55	56.14	56.30	26,342	-0.58(-1.01%)
Jul 07, 2021	57.08	57.08	56.62	56.87	14,680	+0.28(+0.49%)
Jul 06, 2021	56.80	56.92	56.52	56.59	166,283	-0.36(-0.64%)
Jul 02, 2021	56.86	57.01	56.71	56.95	15,249	+0.16(+0.28%)
Jul 01, 2021	56.90	56.98	56.56	56.80	22,487	-0.15(-0.26%)
Jun 30, 2021	56.85	57.09	56.85	56.95	43,413	+0.09(+0.16%)
Jun 29, 2021	56.69	56.89	56.61	56.85	92,112	-0.24(-0.42%)
Jun 28, 2021	56.69	57.09	56.68	57.09	318,474	+0.43(+0.75%)
Jun 25, 2021	56.70	56.77	56.49	56.67	27,869	+0.05(+0.08%)
Jun 24, 2021	56.52	56.62	56.43	56.62	58,115	+0.48(+0.86%)
Jun 23, 2021	56.05	56.37	56.05	56.14	35,398	+0.15(+0.27%)
Jun 22, 2021	55.75	56.00	55.54	55.99	26,559	-0.01(-0.02%)
Jun 21, 2021	55.65	56.06	55.52	56.00	50,217	+0.48(+0.86%)
Jun 18, 2021	55.62	55.68	55.47	55.52	23,036	-0.55(-0.98%)
Jun 17, 2021	56.00	56.20	55.79	56.07	20,374	+0.29(+0.53%)
Jun 16, 2021	56.36	56.48	55.51	55.77	59,815	-0.68(-1.21%)
Jun 15, 2021	56.56	56.56	56.33	56.46	47,268	-0.07(-0.13%)
Jun 14, 2021	56.48	56.69	56.42	56.53	25,879	+0.10(+0.18%)
Jun 11, 2021	56.54	56.54	56.28	56.43	20,395	-0.18(-0.31%)
Jun 10, 2021	56.59	56.68	56.47	56.60	20,730	+0.51(+0.90%)
Jun 09, 2021	56.21	56.22	56.04	56.10	23,933	-0.07(-0.13%)
Jun 08, 2021	56.27	56.27	56.06	56.17	18,014	+0.00(+0.00%)
Jun 07, 2021	56.28	56.31	56.04	56.17	20,985	-0.07(-0.13%)
Jun 04, 2021	56.06	56.33	56.06	56.24	18,710	+0.41(+0.74%)
Jun 03, 2021	55.73	55.96	55.56	55.83	102,918	-0.09(-0.16%)
Jun 02, 2021	55.64	55.93	55.54	55.92	21,710	+0.28(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.