Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.44	34.44	34.11	34.24	113,770	-0.12(-0.35%)
Aug 30, 2016	34.55	34.55	34.30	34.36	190,435	+0.06(+0.19%)
Aug 29, 2016	34.10	34.34	34.10	34.30	15,797	+0.22(+0.64%)
Aug 26, 2016	34.52	34.74	33.96	34.08	133,276	-0.30(-0.87%)
Aug 25, 2016	34.30	34.40	34.24	34.38	20,056	+0.07(+0.21%)
Aug 24, 2016	34.27	34.35	34.19	34.30	78,628	+0.03(+0.09%)
Aug 23, 2016	34.56	34.65	34.27	34.27	211,345	+0.02(+0.07%)
Aug 22, 2016	34.39	34.39	34.19	34.25	28,056	-0.43(-1.24%)
Aug 19, 2016	34.61	34.72	34.49	34.68	14,389	-0.18(-0.51%)
Aug 18, 2016	34.79	34.92	34.70	34.86	31,523	+0.40(+1.15%)
Aug 17, 2016	34.55	34.67	34.20	34.46	34,832	-0.32(-0.91%)
Aug 16, 2016	34.76	34.80	34.64	34.77	15,989	-0.05(-0.14%)
Aug 15, 2016	34.83	34.90	34.58	34.82	49,944	+0.31(+0.89%)
Aug 12, 2016	34.67	34.67	34.44	34.51	31,035	-0.24(-0.70%)
Aug 11, 2016	34.41	34.76	34.41	34.76	14,719	+0.32(+0.92%)
Aug 10, 2016	34.47	34.59	34.32	34.44	17,164	-0.02(-0.07%)
Aug 09, 2016	34.25	34.53	34.25	34.47	48,359	+0.21(+0.62%)
Aug 08, 2016	34.32	34.34	34.20	34.26	50,013	+0.02(+0.07%)
Aug 05, 2016	33.96	34.26	33.93	34.23	128,134	+0.42(+1.25%)
Aug 04, 2016	33.66	33.99	33.66	33.81	36,325	+0.18(+0.53%)
Aug 03, 2016	33.30	33.66	33.30	33.63	24,458	+0.23(+0.68%)
Aug 02, 2016	33.60	33.66	33.23	33.40	26,764	-0.18(-0.53%)
Aug 01, 2016	33.81	33.81	33.54	33.58	49,400	-0.05(-0.14%)
Jul 29, 2016	33.27	33.66	33.27	33.63	36,641	+0.34(+1.02%)
Jul 28, 2016	33.16	33.35	33.16	33.29	39,169	-0.11(-0.32%)
Jul 27, 2016	33.31	33.48	33.20	33.40	20,425	+0.17(+0.51%)
Jul 26, 2016	33.31	33.31	33.14	33.23	23,970	+0.12(+0.37%)
Jul 25, 2016	33.23	33.23	33.03	33.10	84,444	-0.30(-0.90%)
Jul 22, 2016	33.26	33.43	33.22	33.40	65,601	+0.31(+0.93%)
Jul 21, 2016	33.14	33.25	33.04	33.10	15,157	+0.01(+0.02%)
Jul 20, 2016	33.03	33.18	33.03	33.09	46,451	+0.15(+0.47%)
Jul 19, 2016	32.96	33.11	32.88	32.93	11,377	-0.25(-0.76%)
Jul 18, 2016	32.90	33.23	32.88	33.18	52,466	+0.23(+0.69%)
Jul 15, 2016	33.02	33.02	32.84	32.96	77,050	-0.12(-0.37%)
Jul 14, 2016	33.08	33.24	33.01	33.08	20,776	+0.31(+0.94%)
Jul 13, 2016	32.86	32.87	32.62	32.77	37,270	+0.00(+0.00%)
Jul 12, 2016	32.68	32.89	32.68	32.77	67,878	+0.30(+0.92%)
Jul 11, 2016	32.30	32.58	32.30	32.47	106,338	+0.19(+0.58%)
Jul 08, 2016	31.91	32.32	31.71	32.28	107,381	+0.58(+1.82%)
Jul 07, 2016	31.72	31.85	31.58	31.71	25,803	-0.08(-0.26%)
Jul 06, 2016	31.52	31.84	31.44	31.79	55,821	+0.04(+0.13%)
Jul 05, 2016	31.95	31.95	31.63	31.75	52,026	-0.40(-1.24%)
Jul 01, 2016	32.20	32.15	32.15	32.15	41,545	+0.22(+0.69%)
Jun 30, 2016	31.84	31.99	31.70	31.93	28,031	+0.18(+0.56%)
Jun 29, 2016	31.65	31.77	31.63	31.75	88,632	+0.63(+2.03%)
Jun 28, 2016	31.09	31.15	30.91	31.12	86,515	+0.79(+2.59%)
Jun 27, 2016	30.59	30.59	29.99	30.33	87,641	-0.16(-0.53%)
Jun 24, 2016	30.46	31.07	30.39	30.49	32,696	-1.71(-5.32%)
Jun 23, 2016	31.76	32.20	31.72	32.20	28,049	+0.75(+2.37%)
Jun 22, 2016	31.58	31.67	31.41	31.46	23,267	-0.01(-0.03%)
Jun 21, 2016	31.34	31.54	31.27	31.46	19,859	+0.22(+0.70%)
Jun 20, 2016	31.21	31.42	31.20	31.25	15,813	+0.37(+1.21%)
Jun 17, 2016	30.83	30.97	30.75	30.87	19,493	+0.12(+0.40%)
Jun 16, 2016	30.43	30.82	30.29	30.75	44,913	-0.08(-0.26%)
Jun 15, 2016	30.78	31.07	30.78	30.83	31,850	+0.24(+0.79%)
Jun 14, 2016	30.57	30.75	30.40	30.59	23,904	+0.04(+0.13%)
Jun 13, 2016	30.63	30.83	30.53	30.55	90,285	-0.34(-1.10%)
Jun 10, 2016	31.07	31.13	30.84	30.89	20,908	-0.70(-2.23%)
Jun 09, 2016	31.50	31.67	31.50	31.59	83,512	-0.33(-1.04%)
Jun 08, 2016	31.78	31.92	31.78	31.92	106,188	+0.19(+0.61%)
Jun 07, 2016	31.55	31.78	31.55	31.73	71,659	+0.22(+0.69%)
Jun 06, 2016	31.32	31.56	31.32	31.51	42,162	+0.16(+0.52%)
Jun 03, 2016	31.13	31.35	31.03	31.35	58,274	+0.48(+1.57%)
Jun 02, 2016	30.78	30.90	30.66	30.86	35,182	+0.14(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.