Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	41.98	41.98	41.57	41.75	1	-0.48(-1.14%)
Apr 28, 2016	42.45	42.45	42.23	42.23	2,789	+0.16(+0.37%)
Apr 27, 2016	42.07	42.07	42.07	42.07	171	+0.72(+1.73%)
Apr 25, 2016	41.37	41.37	41.35	41.35	5	-0.41(-0.98%)
Apr 22, 2016	41.87	41.87	41.76	41.76	525	-0.26(-0.62%)
Apr 21, 2016	42.03	42.03	42.03	42.03	285	-0.15(-0.35%)
Apr 19, 2016	42.17	42.17	42.17	42.17	44	+1.12(+2.72%)
Apr 15, 2016	41.06	41.06	41.06	41.06	6	+0.08(+0.19%)
Apr 14, 2016	40.98	40.98	40.98	40.98	358	-0.21(-0.51%)
Apr 13, 2016	41.19	41.19	41.19	41.19	303	+0.45(+1.11%)
Apr 12, 2016	40.70	40.73	40.65	40.73	2,148	+0.77(+1.92%)
Apr 08, 2016	39.94	39.97	39.94	39.97	2	+0.49(+1.24%)
Apr 06, 2016	39.53	39.48	39.48	39.48	458	+0.36(+0.91%)
Apr 05, 2016	39.12	39.12	39.12	39.12	387	-1.01(-2.51%)
Apr 01, 2016	40.13	40.13	40.13	40.13	458	-0.83(-2.02%)
Mar 30, 2016	41.07	40.95	40.95	40.95	916	+0.43(+1.06%)
Mar 29, 2016	40.42	40.61	40.42	40.52	2,866	+0.49(+1.22%)
Mar 24, 2016	40.00	40.04	40.00	40.04	45	-0.74(-1.82%)
Mar 22, 2016	40.78	40.78	40.78	40.78	35	+0.31(+0.76%)
Mar 21, 2016	40.33	40.47	40.33	40.47	577	-0.04(-0.09%)
Mar 18, 2016	40.56	40.56	40.51	40.51	577	+0.98(+2.47%)
Mar 14, 2016	39.33	39.53	39.53	39.53	916	-0.03(-0.08%)
Mar 11, 2016	39.57	39.57	39.53	39.56	1,031	+1.08(+2.80%)
Mar 10, 2016	38.48	38.48	38.48	38.48	114	-0.76(-1.94%)
Mar 07, 2016	39.24	39.24	39.24	39.25	1	+0.72(+1.87%)
Mar 04, 2016	37.92	38.53	37.92	38.53	482	+0.88(+2.34%)
Mar 02, 2016	37.65	37.65	37.65	37.65	2	-0.05(-0.13%)
Mar 01, 2016	37.66	37.69	37.66	37.69	694	+0.82(+2.21%)
Feb 29, 2016	36.89	36.89	36.88	36.88	558	+0.00(+0.00%)
Feb 26, 2016	36.89	36.89	36.88	36.88	323	+0.32(+0.86%)
Feb 25, 2016	36.36	36.56	36.35	36.56	1,155	+1.28(+3.63%)
Feb 24, 2016	35.28	35.28	35.28	35.28	214	-0.55(-1.53%)
Feb 23, 2016	35.83	35.83	35.83	35.83	229	-0.39(-1.08%)
Feb 22, 2016	35.92	36.32	35.92	36.22	703	-0.15(-0.41%)
Feb 18, 2016	36.28	36.37	36.28	36.37	90	+0.11(+0.31%)
Feb 17, 2016	36.28	36.28	36.18	36.26	886	+1.03(+2.91%)
Feb 16, 2016	34.92	35.23	34.92	35.23	829	+1.22(+3.58%)
Feb 11, 2016	34.02	34.02	34.02	34.02	114	-0.89(-2.55%)
Feb 10, 2016	34.93	35.11	34.91	34.91	1,057	+0.21(+0.60%)
Feb 09, 2016	34.70	34.70	34.70	34.70	115	-0.02(-0.05%)
Feb 08, 2016	34.75	34.76	34.66	34.71	2,258	-1.21(-3.37%)
Feb 05, 2016	36.03	36.03	35.77	35.92	2,400	-0.33(-0.92%)
Feb 04, 2016	36.24	36.27	36.23	36.26	956	-0.40(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.