Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	56.95	57.32	56.51	57.25	95,008	-1.03(-1.77%)
Oct 28, 2021	58.89	59.03	57.93	58.28	102,595	+0.00(+0.00%)
Oct 27, 2021	58.00	58.34	57.35	58.28	117,771	+0.34(+0.59%)
Oct 26, 2021	58.10			57.94	136,258	-0.86(-1.46%)
Oct 25, 2021	58.65	59.04	58.56	58.80	133,295	+0.84(+1.45%)
Oct 22, 2021	58.68	59.26	57.28	57.96	207,070	+0.61(+1.06%)
Oct 21, 2021	57.23	57.39	56.97	57.35	61,931	-0.08(-0.14%)
Oct 20, 2021	56.97	57.55	56.77	57.43	71,810	+1.02(+1.81%)
Oct 19, 2021	57.11	57.11	56.26	56.41	100,220	+0.38(+0.68%)
Oct 18, 2021	56.37	56.49	55.96	56.03	58,339	-0.27(-0.48%)
Oct 15, 2021	56.35	56.78	56.18	56.30	180,069	-1.89(-3.25%)
Oct 14, 2021	58.36	58.39	58.04	58.19	99,854	+0.27(+0.47%)
Oct 13, 2021	56.35	58.15	56.35	57.92	131,304	+2.02(+3.61%)
Oct 12, 2021	55.83	56.43	55.67	55.90	106,157	+0.54(+0.98%)
Oct 11, 2021	55.48	55.80	55.36	55.36	81,269	-0.25(-0.45%)
Oct 08, 2021	57.04	57.14	55.53	55.61	91,090	+0.05(+0.09%)
Oct 07, 2021	55.46	56.01	55.46	55.56	87,024	-0.60(-1.07%)
Oct 06, 2021	55.63	56.16	55.58	56.16	84,190	+0.31(+0.56%)
Oct 05, 2021	55.40	56.03	55.14	55.85	123,017	-0.60(-1.06%)
Oct 04, 2021	55.27	56.52	55.16	56.45	188,796	+0.58(+1.04%)
Oct 01, 2021	55.65	56.13	55.36	55.87	102,672	+0.28(+0.50%)
Sep 30, 2021	54.58	56.10	54.48	55.59	150,966	+1.89(+3.52%)
Sep 29, 2021	54.36	54.55	53.45	53.70	83,647	-0.49(-0.90%)
Sep 28, 2021	54.62	54.63	53.95	54.19	64,362	-1.08(-1.95%)
Sep 27, 2021	55.39	55.69	55.21	55.27	51,284	+0.25(+0.45%)
Sep 24, 2021	54.82	55.49	54.63	55.02	88,114	-0.11(-0.20%)
Sep 23, 2021	55.55	55.57	54.97	55.13	264,553	-1.30(-2.30%)
Sep 22, 2021	56.78	57.66	56.24	56.43	125,161	-0.50(-0.88%)
Sep 21, 2021	56.78	57.33	56.56	56.93	100,541	+0.74(+1.32%)
Sep 20, 2021	55.69	56.38	55.58	56.19	123,481	+0.80(+1.44%)
Sep 17, 2021	55.42	55.68	55.09	55.39	185,835	-0.15(-0.27%)
Sep 16, 2021	55.79	55.82	55.00	55.54	160,327	-2.66(-4.57%)
Sep 15, 2021	58.45	58.60	57.96	58.20	104,362	-0.81(-1.37%)
Sep 14, 2021	58.52	59.20	58.07	59.01	156,084	+0.83(+1.43%)
Sep 13, 2021	57.99	58.50	57.98	58.18	59,574	+0.36(+0.62%)
Sep 10, 2021	58.28	58.42	57.77	57.82	84,235	-0.57(-0.98%)
Sep 09, 2021	58.54	58.60	57.67	58.39	121,700	+0.49(+0.85%)
Sep 08, 2021	58.40	58.42	57.45	57.90	105,676	-0.33(-0.57%)
Sep 07, 2021	59.49	59.66	58.19	58.23	183,310	-2.38(-3.93%)
Sep 03, 2021	60.29	60.98	60.00	60.61	130,475	+1.28(+2.16%)
Sep 02, 2021	59.50	59.59	59.05	59.33	133,785	-0.35(-0.59%)
Sep 01, 2021	59.85	59.87	59.29	59.68	139,294	-0.06(-0.10%)
Aug 31, 2021	59.36	59.81	59.02	59.74	155,670	+0.29(+0.49%)
Aug 30, 2021	59.64	59.78	59.22	59.45	55,947	-0.55(-0.92%)
Aug 27, 2021	58.14	60.04	57.85	60.00	169,914	+1.72(+2.95%)
Aug 26, 2021	57.89	58.61	57.66	58.28	56,769	+0.16(+0.28%)
Aug 25, 2021	58.37	58.37	57.66	58.12	61,554	-0.86(-1.46%)
Aug 24, 2021	59.23	59.40	58.84	58.98	45,071	-0.01(-0.02%)
Aug 23, 2021	59.09	59.15	58.49	58.99	76,295	+1.40(+2.43%)
Aug 20, 2021	57.70	57.90	57.35	57.59	55,495	+0.08(+0.14%)
Aug 19, 2021	58.01	58.01	57.21	57.51	73,729	-0.39(-0.67%)
Aug 18, 2021	57.94	58.08	57.25	57.90	77,097	+0.10(+0.17%)
Aug 17, 2021	57.99	58.28	57.49	57.80	64,491	-0.11(-0.19%)
Aug 16, 2021	57.60	58.05	57.54	57.91	175,349	+0.51(+0.89%)
Aug 13, 2021	56.42	57.40	56.35	57.40	121,391	+1.63(+2.92%)
Aug 12, 2021	55.47	55.80	54.96	55.77	83,734	+0.03(+0.05%)
Aug 11, 2021	55.19	55.85	54.84	55.74	141,705	+1.51(+2.78%)
Aug 10, 2021	53.93	54.45	53.50	54.23	134,214	+0.02(+0.04%)
Aug 09, 2021	55.10	55.29	53.98	54.21	266,777	-2.02(-3.59%)
Aug 06, 2021	56.99	57.06	56.10	56.23	414,618	-2.95(-4.98%)
Aug 05, 2021	59.59	59.59	58.75	59.18	258,256	-0.56(-0.94%)
Aug 04, 2021	61.05	61.10	59.33	59.74	481,974	+0.08(+0.13%)
Aug 03, 2021	59.69	59.90	59.54	59.66	87,742	-0.19(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.