Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	36.79	36.95	34.30	35.35	0	-0.48(-1.34%)
Feb 26, 2009	35.48	35.84	34.61	35.83	577,582	-0.06(-0.17%)
Feb 25, 2009	37.11	38.38	35.63	35.89	505,787	-1.27(-3.42%)
Feb 24, 2009	39.44	39.44	36.83	37.16	571,545	-2.31(-5.85%)
Feb 23, 2009	38.74	39.95	38.18	39.47	411,851	-0.16(-0.40%)
Feb 20, 2009	39.90	40.63	39.14	39.63	664,611	+1.54(+4.04%)
Feb 19, 2009	38.18	38.69	37.81	38.09	547,687	-0.95(-2.43%)
Feb 18, 2009	37.70	39.25	37.24	39.04	499,958	+1.11(+2.93%)
Feb 17, 2009	37.63	38.30	37.40	37.93	882,521	+2.30(+6.46%)
Feb 13, 2009	35.45	35.76	34.89	35.63	289,447	-0.38(-1.06%)
Feb 12, 2009	35.92	36.44	35.63	36.01	397,759	+0.60(+1.69%)
Feb 11, 2009	34.44	36.15	34.35	35.41	599,187	+1.58(+4.67%)
Feb 10, 2009	33.35	33.96	33.14	33.83	266,396	+1.45(+4.48%)
Feb 09, 2009	32.69	32.74	31.93	32.38	252,928	-1.14(-3.40%)
Feb 06, 2009	33.36	33.88	33.22	33.52	222,621	-0.35(-1.03%)
Feb 05, 2009	34.25	34.35	33.24	33.87	234,453	+0.77(+2.33%)
Feb 04, 2009	32.89	33.38	32.68	33.10	121,964	+0.42(+1.29%)
Feb 03, 2009	33.44	33.57	31.84	32.68	249,936	-0.12(-0.37%)
Feb 02, 2009	33.89	34.22	32.79	32.80	197,957	-2.00(-5.75%)
Jan 30, 2009	34.32	34.89	33.55	34.80	0	+1.30(+3.88%)
Jan 29, 2009	31.85	33.50	31.26	33.50	182,138	+1.58(+4.95%)
Jan 28, 2009	32.65	32.66	31.50	31.92	174,930	-0.67(-2.06%)
Jan 27, 2009	32.78	33.00	32.45	32.59	212,545	-0.46(-1.39%)
Jan 26, 2009	33.09	34.03	30.67	33.05	473,647	+0.34(+1.04%)
Jan 23, 2009	31.49	33.11	31.04	32.71	340,257	+2.64(+8.78%)
Jan 22, 2009	29.65	30.20	29.54	30.07	100,536	+0.30(+1.01%)
Jan 21, 2009	29.87	29.87	28.89	29.77	218,752	-0.30(-1.00%)
Jan 20, 2009	29.55	30.50	29.33	30.07	198,436	+1.24(+4.30%)
Jan 16, 2009	28.30	28.91	28.04	28.83	94,809	+1.61(+5.91%)
Jan 15, 2009	26.71	27.33	26.17	27.22	97,088	+0.42(+1.57%)
Jan 14, 2009	27.17	27.59	26.52	26.80	136,368	-0.67(-2.44%)
Jan 13, 2009	27.65	28.00	27.37	27.47	56,490	+0.12(+0.44%)
Jan 12, 2009	28.20	28.29	27.01	27.35	159,621	-2.28(-7.69%)
Jan 09, 2009	29.30	30.70	29.01	29.63	63,034	-0.36(-1.20%)
Jan 08, 2009	30.00	30.22	29.56	29.99	84,659	+1.19(+4.13%)
Jan 07, 2009	30.15	31.50	28.20	28.80	92,210	-1.77(-5.79%)
Jan 06, 2009	29.04	30.83	29.02	30.57	156,245	+0.42(+1.39%)
Jan 05, 2009	29.96	30.19	29.00	30.15	130,412	-1.25(-3.98%)
Jan 02, 2009	31.25	31.52	31.00	31.40	0	-0.20(-0.63%)
Jan 01, 2009	30.49	31.98	29.91	31.60	0	+0.00(+0.00%)
Dec 31, 2008	30.49	31.98	29.91	31.60	156,302	+0.31(+0.99%)
Dec 30, 2008	31.10	31.29	30.70	31.29	105,516	-0.12(-0.38%)
Dec 29, 2008	31.67	33.98	31.13	31.41	230,431	+0.42(+1.36%)
Dec 26, 2008	29.59	31.08	29.24	30.99	66,109	+1.48(+5.02%)
Dec 24, 2008	28.56	29.51	28.56	29.51	12,061	+0.77(+2.68%)
Dec 23, 2008	29.08	29.37	28.13	28.74	49,609	-0.61(-2.08%)
Dec 22, 2008	29.26	30.52	29.10	29.35	88,314	+0.50(+1.73%)
Dec 19, 2008	29.01	29.01	28.39	28.85	59,574	-1.07(-3.58%)
Dec 18, 2008	30.74	30.74	29.50	29.92	117,773	-1.08(-3.48%)
Dec 17, 2008	30.98	36.10	30.65	31.00	273,053	+0.54(+1.77%)
Dec 16, 2008	28.95	30.52	28.57	30.46	139,666	+1.51(+5.22%)
Dec 15, 2008	28.68	29.23	28.00	28.95	251,727	+1.34(+4.85%)
Dec 12, 2008	28.22	28.31	27.50	27.61	0	-0.17(-0.61%)
Dec 11, 2008	28.37	28.95	27.57	27.78	235,128	+0.78(+2.89%)
Dec 10, 2008	26.90	27.17	26.49	27.00	78,897	+2.16(+8.70%)
Dec 09, 2008	24.40	25.84	24.25	24.84	57,997	+0.19(+0.76%)
Dec 08, 2008	25.07	25.50	24.20	24.65	57,243	+0.87(+3.67%)
Dec 05, 2008	23.70	23.83	22.86	23.78	0	-0.49(-2.02%)
Dec 04, 2008	24.51	25.50	24.14	24.27	63,256	-0.55(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.