Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	43.23	43.41	41.44	41.44	22,906	-1.31(-3.08%)
Apr 27, 2018	42.87	43.16	42.26	42.75	10,666	-0.23(-0.54%)
Apr 26, 2018	42.78	43.27	42.24	42.98	12,183	+0.49(+1.16%)
Apr 25, 2018	42.20	42.96	41.43	42.49	18,667	+0.05(+0.11%)
Apr 24, 2018	43.84	44.32	41.40	42.44	41,009	-0.92(-2.12%)
Apr 23, 2018	43.57	44.13	42.83	43.36	28,136	-0.02(-0.04%)
Apr 20, 2018	44.12	44.26	43.13	43.38	25,270	-0.85(-1.92%)
Apr 19, 2018	44.73	44.73	43.58	44.23	40,361	-0.69(-1.53%)
Apr 18, 2018	44.95	45.54	44.73	44.92	44,203	+0.40(+0.89%)
Apr 17, 2018	44.22	44.88	43.87	44.52	25,668	+1.01(+2.31%)
Apr 16, 2018	42.98	43.80	42.65	43.52	20,700	+1.24(+2.93%)
Apr 13, 2018	43.09	43.12	41.89	42.28	27,240	-0.40(-0.93%)
Apr 12, 2018	42.69	43.12	42.37	42.68	27,391	+0.56(+1.33%)
Apr 11, 2018	41.58	42.70	41.53	42.11	22,657	-0.16(-0.39%)
Apr 10, 2018	41.82	42.73	41.48	42.28	47,988	+1.90(+4.72%)
Apr 09, 2018	41.09	41.96	40.31	40.37	45,594	+0.07(+0.17%)
Apr 06, 2018	41.86	42.54	39.35	40.31	62,374	-2.56(-5.98%)
Apr 05, 2018	42.57	43.17	42.22	42.87	118,775	+0.92(+2.19%)
Apr 04, 2018	39.28	42.12	39.15	41.95	30,532	+1.05(+2.58%)
Apr 03, 2018	39.96	41.25	39.47	40.90	30,371	+1.58(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.