Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	41.80	41.80	40.77	41.29	9,461	-0.91(-2.15%)
Oct 30, 2019	42.48	42.49	41.60	42.20	40,852	-0.34(-0.80%)
Oct 29, 2019	41.90	42.79	41.79	42.54	61,527	+0.25(+0.60%)
Oct 28, 2019	42.14	42.72	42.14	42.29	12,217	+0.75(+1.81%)
Oct 25, 2019	40.77	41.85	40.77	41.54	13,604	+0.59(+1.43%)
Oct 24, 2019	41.27	41.32	40.37	40.95	7,228	+0.07(+0.18%)
Oct 23, 2019	41.00	41.00	40.54	40.88	8,106	+0.12(+0.30%)
Oct 22, 2019	40.83	41.42	40.50	40.76	18,980	-0.08(-0.19%)
Oct 21, 2019	41.06	41.22	40.76	40.83	10,447	+0.61(+1.51%)
Oct 18, 2019	40.03	40.40	39.53	40.23	7,671	-0.05(-0.12%)
Oct 17, 2019	39.86	40.42	39.69	40.28	7,882	+0.98(+2.50%)
Oct 16, 2019	39.09	39.29	39.09	39.29	1,887	-0.14(-0.36%)
Oct 15, 2019	38.90	39.80	38.75	39.44	15,359	+0.93(+2.41%)
Oct 14, 2019	38.62	38.62	38.08	38.51	23,293	-0.42(-1.08%)
Oct 11, 2019	38.37	39.89	38.37	38.93	58,818	+1.86(+5.01%)
Oct 10, 2019	36.45	37.47	36.45	37.07	54,345	+0.61(+1.66%)
Oct 09, 2019	36.33	36.79	35.98	36.46	9,539	+0.74(+2.08%)
Oct 08, 2019	36.79	36.79	35.72	35.72	47,367	-2.04(-5.39%)
Oct 07, 2019	38.03	38.45	37.67	37.76	23,955	-0.50(-1.30%)
Oct 04, 2019	37.54	38.27	37.01	38.25	56,977	+1.03(+2.76%)
Oct 03, 2019	36.36	37.23	35.17	37.23	29,919	+0.63(+1.71%)
Oct 02, 2019	37.52	37.52	35.80	36.60	102,332	-1.52(-3.98%)
Oct 01, 2019	40.96	41.18	38.01	38.12	28,434	-2.26(-5.59%)
Sep 30, 2019	39.58	40.61	39.58	40.37	8,456	+0.87(+2.19%)
Sep 27, 2019	41.10	41.12	39.10	39.51	9,820	-0.87(-2.14%)
Sep 26, 2019	40.90	40.90	39.99	40.37	20,366	-0.74(-1.81%)
Sep 25, 2019	39.61	41.26	39.60	41.12	10,886	+1.36(+3.42%)
Sep 24, 2019	41.52	41.56	39.48	39.76	41,795	-1.40(-3.41%)
Sep 23, 2019	40.58	41.55	40.58	41.16	11,456	+0.31(+0.76%)
Sep 20, 2019	41.63	41.90	40.62	40.85	25,982	-0.35(-0.86%)
Sep 19, 2019	41.79	42.23	41.20	41.21	13,082	-0.33(-0.79%)
Sep 18, 2019	41.73	41.73	40.63	41.53	23,107	-0.31(-0.73%)
Sep 17, 2019	41.98	41.98	41.38	41.84	16,754	-0.46(-1.09%)
Sep 16, 2019	41.85	42.53	41.64	42.30	13,800	+0.16(+0.37%)
Sep 13, 2019	42.59	43.02	42.03	42.14	11,149	+0.07(+0.16%)
Sep 12, 2019	42.45	42.52	41.43	42.08	30,348	-0.11(-0.25%)
Sep 11, 2019	40.85	42.18	40.85	42.18	27,529	+1.64(+4.05%)
Sep 10, 2019	39.01	40.54	38.91	40.54	22,813	+0.71(+1.79%)
Sep 09, 2019	39.32	39.83	38.89	39.83	14,200	+0.89(+2.28%)
Sep 06, 2019	39.20	39.50	38.84	38.94	21,072	+0.02(+0.05%)
Sep 05, 2019	38.49	39.40	38.32	38.92	47,525	+1.85(+4.98%)
Sep 04, 2019	36.88	37.11	36.64	37.07	16,255	+1.35(+3.78%)
Sep 03, 2019	36.22	36.37	35.28	35.72	26,939	-1.46(-3.92%)
Aug 30, 2019	37.58	37.58	36.85	37.18	18,924	+0.22(+0.61%)
Aug 29, 2019	36.38	37.10	36.38	36.95	24,602	+1.65(+4.67%)
Aug 28, 2019	34.21	35.60	33.99	35.31	20,593	+0.93(+2.72%)
Aug 27, 2019	35.82	35.88	34.36	34.37	19,045	-1.05(-2.95%)
Aug 26, 2019	35.55	35.70	34.85	35.42	21,886	+0.75(+2.17%)
Aug 23, 2019	37.25	37.54	34.37	34.67	65,774	-3.14(-8.30%)
Aug 22, 2019	38.00	38.30	37.12	37.80	18,284	+0.14(+0.36%)
Aug 21, 2019	38.10	38.10	37.59	37.67	28,764	+0.66(+1.78%)
Aug 20, 2019	37.90	37.90	37.00	37.01	20,678	-0.96(-2.53%)
Aug 19, 2019	38.18	38.32	37.88	37.97	27,841	+1.06(+2.86%)
Aug 16, 2019	35.24	36.97	35.24	36.91	91,449	+2.16(+6.22%)
Aug 15, 2019	35.36	35.36	34.22	34.75	43,037	-0.18(-0.50%)
Aug 14, 2019	36.40	36.42	34.80	34.93	33,173	-3.29(-8.62%)
Aug 13, 2019	36.76	39.28	36.76	38.22	15,350	+1.22(+3.30%)
Aug 12, 2019	37.97	37.97	36.87	37.00	17,619	-1.68(-4.35%)
Aug 09, 2019	39.80	39.80	38.41	38.68	39,075	-1.65(-4.10%)
Aug 08, 2019	38.42	40.34	38.42	40.34	49,827	+2.29(+6.03%)
Aug 07, 2019	36.48	38.05	35.92	38.04	27,816	+0.30(+0.79%)
Aug 06, 2019	37.06	37.74	36.37	37.74	31,570	+1.37(+3.76%)
Aug 05, 2019	37.59	37.71	35.37	36.38	46,257	-3.39(-8.53%)
Aug 02, 2019	40.31	40.47	38.96	39.77	43,167	-1.22(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.