Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 2.530 | 2.530 | 2.500 | 2.500 | 6,802 | +0.00(+0.00%) |
May 29, 2008 | 2.500 | 2.530 | 2.500 | 2.500 | 960 | +0.04(+1.63%) |
May 28, 2008 | 2.540 | 2.590 | 2.460 | 2.460 | 3,000 | -0.04(-1.60%) |
May 27, 2008 | 2.300 | 2.500 | 2.300 | 2.500 | 3,700 | +0.10(+4.17%) |
May 26, 2008 | 2.410 | 2.530 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.410 | 2.530 | 2.400 | 2.400 | 1,400 | -0.05(-2.04%) |
May 22, 2008 | 2.440 | 2.550 | 2.440 | 2.450 | 8,300 | +0.05(+2.08%) |
May 21, 2008 | 2.450 | 2.450 | 2.356 | 2.400 | 3,858 | +0.07(+3.00%) |
May 20, 2008 | 2.310 | 2.400 | 2.310 | 2.330 | 9,545 | +0.04(+1.75%) |
May 19, 2008 | 2.500 | 2.500 | 2.290 | 2.290 | 10,300 | -0.16(-6.53%) |
May 16, 2008 | 2.450 | 2.634 | 2.450 | 2.450 | 18,200 | -0.04(-1.61%) |
May 15, 2008 | 2.550 | 2.550 | 2.390 | 2.490 | 17,066 | -0.11(-4.23%) |
May 14, 2008 | 2.640 | 2.700 | 2.600 | 2.600 | 2,100 | -0.10(-3.70%) |
May 13, 2008 | 2.990 | 2.990 | 2.600 | 2.700 | 17,175 | -0.17(-5.92%) |
May 12, 2008 | 2.750 | 2.940 | 2.590 | 2.870 | 57,901 | +0.34(+13.44%) |
May 09, 2008 | 2.500 | 2.530 | 2.490 | 2.530 | 200 | +0.03(+1.20%) |
May 08, 2008 | 2.450 | 2.524 | 2.450 | 2.500 | 2,460 | +0.05(+2.04%) |
May 07, 2008 | 2.500 | 2.500 | 2.400 | 2.450 | 1,549 | +0.05(+2.08%) |
May 06, 2008 | 2.650 | 2.650 | 2.380 | 2.400 | 3,800 | -0.30(-11.24%) |
May 05, 2008 | 2.710 | 2.820 | 2.600 | 2.704 | 4,500 | -0.05(-1.67%) |
May 02, 2008 | 2.680 | 2.800 | 2.680 | 2.750 | 9,115 | +0.17(+6.59%) |
May 01, 2008 | 2.700 | 2.750 | 2.580 | 2.580 | 26,100 | -0.02(-0.77%) |
Apr 30, 2008 | 2.350 | 2.600 | 2.300 | 2.600 | 13,800 | +0.30(+13.04%) |
Apr 29, 2008 | 2.420 | 2.420 | 2.300 | 2.300 | 1,400 | -0.13(-5.35%) |
Apr 28, 2008 | 2.350 | 2.450 | 2.350 | 2.430 | 1,922 | +0.03(+1.25%) |
Apr 25, 2008 | 2.450 | 2.450 | 2.400 | 2.400 | 1,200 | +0.05(+2.13%) |
Apr 24, 2008 | 2.450 | 2.450 | 2.350 | 2.350 | 2,700 | +0.00(+0.00%) |
Apr 23, 2008 | 2.350 | 2.480 | 2.350 | 2.350 | 3,250 | -0.14(-5.62%) |
Apr 22, 2008 | 2.400 | 2.490 | 2.400 | 2.490 | 1,500 | +0.05(+2.05%) |
Apr 21, 2008 | 2.450 | 2.450 | 2.440 | 2.440 | 200 | +0.09(+3.83%) |
Apr 18, 2008 | 2.320 | 2.400 | 2.250 | 2.350 | 6,500 | +0.03(+1.29%) |
Apr 17, 2008 | 2.320 | 2.320 | 2.320 | 2.320 | 200 | -0.06(-2.52%) |
Apr 16, 2008 | 2.380 | 2.380 | 2.380 | 2.380 | 100 | +0.08(+3.48%) |
Apr 15, 2008 | 2.330 | 2.330 | 2.300 | 2.300 | 5,100 | -0.05(-2.13%) |
Apr 14, 2008 | 2.400 | 2.450 | 2.350 | 2.350 | 2,600 | -0.10(-4.09%) |
Apr 11, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 100 | -0.10(-3.92%) |
Apr 10, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 2.450 | 2.550 | 2.450 | 2.550 | 11,300 | +0.10(+4.08%) |
Apr 08, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 2.450 | 2.450 | 2.300 | 2.450 | 4,965 | -0.10(-3.92%) |
Apr 04, 2008 | 2.600 | 2.600 | 2.450 | 2.550 | 4,400 | +0.05(+2.00%) |
Apr 03, 2008 | 2.500 | 2.500 | 2.500 | 2.500 | 1,000 | -0.05(-1.96%) |
Apr 02, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 100 | +0.10(+4.08%) |
Apr 01, 2008 | 2.500 | 2.500 | 2.300 | 2.450 | 6,800 | +0.05(+2.08%) |
Mar 31, 2008 | 2.510 | 2.510 | 2.400 | 2.400 | 2,100 | +0.10(+4.35%) |
Mar 28, 2008 | 2.370 | 2.600 | 2.160 | 2.300 | 9,100 | -0.07(-2.95%) |
Mar 27, 2008 | 2.450 | 2.450 | 2.370 | 2.370 | 4,500 | -0.13(-5.20%) |
Mar 26, 2008 | 2.400 | 2.500 | 2.370 | 2.500 | 1,000 | +0.05(+2.04%) |
Mar 25, 2008 | 2.450 | 2.450 | 2.450 | 2.450 | 3,700 | +0.10(+4.26%) |
Mar 24, 2008 | 2.440 | 2.690 | 2.220 | 2.350 | 11,700 | +0.10(+4.44%) |
Mar 21, 2008 | 2.210 | 2.250 | 2.183 | 2.250 | 1,600 | +0.00(+0.00%) |
Mar 20, 2008 | 2.210 | 2.250 | 2.183 | 2.250 | 1,600 | +0.09(+4.17%) |
Mar 19, 2008 | 2.160 | 2.160 | 2.160 | 2.160 | 900 | -0.04(-1.82%) |
Mar 18, 2008 | 2.240 | 2.350 | 2.070 | 2.200 | 13,200 | -0.05(-2.22%) |
Mar 17, 2008 | 2.320 | 2.430 | 2.130 | 2.250 | 11,000 | -0.10(-4.25%) |
Mar 14, 2008 | 2.370 | 2.370 | 2.250 | 2.350 | 800 | -0.10(-4.09%) |
Mar 13, 2008 | 2.260 | 2.450 | 2.260 | 2.450 | 700 | +0.05(+2.08%) |
Mar 12, 2008 | 2.410 | 2.500 | 2.350 | 2.400 | 3,565 | -0.14(-5.51%) |
Mar 11, 2008 | 2.510 | 2.540 | 2.450 | 2.540 | 1,800 | +0.04(+1.60%) |
Mar 10, 2008 | 2.600 | 2.600 | 2.250 | 2.500 | 3,600 | -0.19(-7.06%) |
Mar 07, 2008 | 2.600 | 2.690 | 2.500 | 2.690 | 2,200 | +0.00(+0.00%) |
Mar 06, 2008 | 2.650 | 2.690 | 2.620 | 2.690 | 6,800 | +0.14(+5.49%) |
Mar 05, 2008 | 2.450 | 2.550 | 2.450 | 2.550 | 1,200 | +0.10(+4.08%) |
Mar 04, 2008 | 2.520 | 2.740 | 2.450 | 2.450 | 3,900 | -0.05(-2.00%) |