Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	12.51	12.52	12.41	12.50	9,497	-0.03(-0.24%)
Apr 29, 2015	12.45	12.55	12.41	12.53	5,980	-0.01(-0.08%)
Apr 28, 2015	12.52	12.54	12.45	12.54	10,028	+0.04(+0.32%)
Apr 27, 2015	12.48	12.60	12.45	12.50	9,404	-0.01(-0.08%)
Apr 24, 2015	12.60	12.65	12.50	12.51	4,958	-0.09(-0.71%)
Apr 23, 2015	12.58	12.60	12.45	12.60	3,501	+0.08(+0.64%)
Apr 22, 2015	12.59	12.67	12.50	12.52	5,998	-0.06(-0.48%)
Apr 21, 2015	12.60	12.75	12.56	12.58	8,387	+0.02(+0.16%)
Apr 20, 2015	12.67	12.67	12.50	12.56	13,733	+0.06(+0.48%)
Apr 17, 2015	12.51	12.53	12.38	12.50	4,050	-0.02(-0.16%)
Apr 16, 2015	12.45	12.52	12.44	12.52	4,944	+0.07(+0.56%)
Apr 15, 2015	12.52	12.52	12.43	12.45	7,359	-0.02(-0.16%)
Apr 14, 2015	12.46	12.63	12.43	12.47	8,054	-0.06(-0.48%)
Apr 13, 2015	12.47	12.56	12.42	12.53	12,373	+0.01(+0.08%)
Apr 10, 2015	12.53	12.60	12.50	12.52	4,372	+0.02(+0.16%)
Apr 09, 2015	12.52	12.58	12.49	12.50	5,590	-0.14(-1.11%)
Apr 08, 2015	12.61	12.65	12.58	12.64	9,983	+0.03(+0.24%)
Apr 07, 2015	12.63	12.70	12.54	12.61	9,227	+0.02(+0.16%)
Apr 06, 2015	12.50	12.59	12.43	12.59	11,794	+0.16(+1.29%)
Apr 02, 2015	12.53	12.43	12.43	12.43	3,900	-0.05(-0.40%)
Apr 01, 2015	12.48	12.58	12.45	12.48	10,223	+0.04(+0.32%)
Mar 31, 2015	12.37	12.49	12.37	12.44	13,958	+0.04(+0.32%)
Mar 30, 2015	12.48	12.48	12.37	12.40	9,765	-0.07(-0.56%)
Mar 27, 2015	12.53	12.55	12.43	12.47	2,879	-0.03(-0.24%)
Mar 26, 2015	12.54	12.54	12.44	12.50	7,561	+0.04(+0.32%)
Mar 25, 2015	12.61	12.61	12.46	12.46	4,223	-0.16(-1.27%)
Mar 24, 2015	12.61	12.67	12.52	12.62	8,129	+0.06(+0.48%)
Mar 23, 2015	12.58	12.67	12.48	12.56	5,156	-0.02(-0.16%)
Mar 20, 2015	12.57	12.58	12.37	12.58	16,000	+0.10(+0.80%)
Mar 19, 2015	12.48	12.56	12.48	12.48	4,574	-0.05(-0.40%)
Mar 18, 2015	12.46	12.56	12.39	12.53	2,710	+0.13(+1.05%)
Mar 17, 2015	12.42	12.42	12.33	12.40	3,924	+0.03(+0.24%)
Mar 16, 2015	12.39	12.46	12.35	12.37	3,886	-0.02(-0.16%)
Mar 13, 2015	12.50	12.50	12.39	12.39	8,078	-0.08(-0.64%)
Mar 12, 2015	12.53	12.58	12.46	12.47	4,114	-0.02(-0.16%)
Mar 11, 2015	12.45	12.57	12.45	12.49	8,064	-0.03(-0.24%)
Mar 10, 2015	12.44	12.53	12.39	12.52	10,231	-0.03(-0.24%)
Mar 09, 2015	12.47	12.55	12.44	12.55	12,238	+0.01(+0.08%)
Mar 06, 2015	12.62	12.62	12.44	12.54	10,367	-0.05(-0.40%)
Mar 05, 2015	12.65	12.67	12.55	12.59	3,199	-0.02(-0.16%)
Mar 04, 2015	12.55	12.64	12.51	12.61	7,145	+0.12(+0.96%)
Mar 03, 2015	12.62	12.64	12.48	12.49	8,334	-0.04(-0.32%)
Mar 02, 2015	12.53	12.75	12.53	12.53	10,483	-0.30(-2.34%)
Feb 27, 2015	12.58	13.04	12.53	12.83	21,370	+0.30(+2.39%)
Feb 26, 2015	12.71	13.29	12.53	12.53	13,619	-0.11(-0.87%)
Feb 25, 2015	12.71	12.75	12.62	12.64	19,761	+0.09(+0.72%)
Feb 24, 2015	12.58	12.58	12.53	12.55	7,375	-0.03(-0.24%)
Feb 23, 2015	12.52	12.64	12.48	12.58	6,951	+0.01(+0.08%)
Feb 20, 2015	12.58	12.62	12.47	12.57	9,732	+0.08(+0.64%)
Feb 19, 2015	12.49	12.67	12.44	12.49	4,527	+0.09(+0.73%)
Feb 18, 2015	12.41	12.49	12.32	12.40	10,489	+0.09(+0.73%)
Feb 17, 2015	12.50	12.52	12.30	12.31	17,879	-0.14(-1.12%)
Feb 13, 2015	12.55	12.45	12.45	12.45	11,600	-0.07(-0.56%)
Feb 12, 2015	12.59	12.60	12.50	12.52	10,892	-0.01(-0.08%)
Feb 11, 2015	12.57	12.59	12.50	12.53	6,634	+0.03(+0.24%)
Feb 10, 2015	12.61	12.63	12.50	12.50	8,855	-0.11(-0.87%)
Feb 09, 2015	12.67	12.70	12.56	12.61	5,216	+0.00(+0.00%)
Feb 06, 2015	12.77	12.77	12.58	12.61	7,030	-0.16(-1.25%)
Feb 05, 2015	12.84	12.84	12.67	12.77	6,730	+0.00(+0.00%)
Feb 04, 2015	12.63	12.77	12.62	12.77	24,789	+0.10(+0.79%)
Feb 03, 2015	12.66	12.78	12.61	12.67	14,227	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.