Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	12.66	12.73	12.63	12.64	4,480	-0.06(-0.47%)
Apr 29, 2008	12.71	12.71	12.70	12.70	1,200	-0.15(-1.17%)
Apr 28, 2008	12.95	12.96	12.80	12.85	6,000	-0.18(-1.38%)
Apr 25, 2008	12.90	13.08	12.83	13.03	7,300	+0.03(+0.23%)
Apr 24, 2008	12.95	13.00	12.76	13.00	2,300	+0.10(+0.78%)
Apr 23, 2008	12.89	12.90	12.69	12.90	9,392	+0.01(+0.08%)
Apr 22, 2008	12.90	12.91	12.79	12.89	2,124	+0.00(+0.00%)
Apr 21, 2008	12.85	12.89	12.85	12.89	600	+0.10(+0.78%)
Apr 18, 2008	12.74	12.96	12.74	12.79	3,258	+0.07(+0.55%)
Apr 17, 2008	12.65	12.80	12.65	12.72	5,700	+0.08(+0.63%)
Apr 16, 2008	12.60	12.64	12.60	12.64	1,195	+0.05(+0.40%)
Apr 15, 2008	12.61	12.63	12.59	12.59	1,800	-0.01(-0.08%)
Apr 14, 2008	12.57	12.65	12.56	12.60	14,007	+0.04(+0.32%)
Apr 11, 2008	12.52	12.57	12.52	12.56	2,200	-0.01(-0.08%)
Apr 10, 2008	12.45	12.57	12.44	12.57	7,700	+0.16(+1.29%)
Apr 09, 2008	12.30	12.41	12.07	12.41	22,800	+0.12(+0.98%)
Apr 08, 2008	12.29	12.32	12.29	12.29	1,500	-0.10(-0.81%)
Apr 07, 2008	12.25	12.39	12.25	12.39	4,300	+0.10(+0.81%)
Apr 04, 2008	12.29	12.29	12.29	12.29	700	+0.04(+0.33%)
Apr 03, 2008	12.15	12.25	12.15	12.25	4,000	+0.08(+0.66%)
Apr 02, 2008	12.16	12.17	12.15	12.17	4,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.