Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.77	12.71	12.77	5,000	+0.00(+0.00%)
Apr 28, 2011	12.61	12.77	12.61	12.77	11,111	+0.14(+1.11%)
Apr 27, 2011	12.60	12.63	12.60	12.63	500	+0.06(+0.46%)
Apr 26, 2011	12.60	12.62	12.47	12.57	13,196	+0.02(+0.18%)
Apr 25, 2011	12.67	12.68	12.54	12.55	11,415	-0.16(-1.28%)
Apr 21, 2011	12.67	12.71	12.67	12.71	494	+0.01(+0.10%)
Apr 20, 2011	12.86	12.90	12.70	12.70	7,630	-0.10(-0.81%)
Apr 19, 2011	12.80	12.85	12.67	12.80	5,146	+0.05(+0.42%)
Apr 18, 2011	12.75	12.75	12.75	12.75	1,700	-0.04(-0.31%)
Apr 15, 2011	12.71	12.84	12.71	12.79	873	+0.04(+0.31%)
Apr 14, 2011	12.86	12.86	12.75	12.75	383	-0.13(-1.01%)
Apr 13, 2011	12.88	12.88	12.88	12.88	120	-0.01(-0.08%)
Apr 12, 2011	12.89	12.89	12.89	12.89	300	-0.01(-0.08%)
Apr 11, 2011	12.90	12.90	12.90	12.90	100	+0.00(+0.00%)
Apr 08, 2011	12.90	12.90	12.90	12.90	100	-0.01(-0.08%)
Apr 07, 2011	12.91	12.91	12.74	12.91	8,232	-0.05(-0.39%)
Apr 06, 2011	12.96	12.96	12.96	12.96	632	-0.02(-0.15%)
Apr 05, 2011	12.86	12.98	12.86	12.98	3,100	+0.12(+0.93%)
Apr 04, 2011	12.91	12.91	12.81	12.86	4,289	-0.15(-1.15%)
Mar 31, 2011	13.01	13.01	13.01	13.01	0	-0.01(-0.08%)
Mar 30, 2011	13.10	13.10	13.00	13.02	1,750	-0.08(-0.61%)
Mar 29, 2011	13.10	13.10	13.10	13.10	700	-0.09(-0.68%)
Mar 28, 2011	13.19	13.19	13.19	13.19	100	-0.02(-0.15%)
Mar 25, 2011	13.35	13.35	13.21	13.21	2,095	-0.28(-2.08%)
Mar 24, 2011	13.75	13.75	13.37	13.49	6,585	-0.38(-2.74%)
Mar 23, 2011	13.37	13.87	13.24	13.87	1,257	+0.67(+5.08%)
Mar 22, 2011	13.20	13.20	13.12	13.20	1,730	-0.00(-0.00%)
Mar 21, 2011	13.20	13.20	13.20	13.20	949	+0.07(+0.53%)
Mar 18, 2011	13.26	13.26	13.13	13.13	555	-0.07(-0.53%)
Mar 17, 2011	13.40	13.40	13.12	13.20	1,229	+0.03(+0.23%)
Mar 16, 2011	13.27	13.27	13.17	13.17	300	+0.00(+0.00%)
Mar 15, 2011	13.17	13.17	13.17	13.17	1,100	+0.14(+1.07%)
Mar 14, 2011	13.10	13.19	13.03	13.03	1,154	-0.07(-0.53%)
Mar 11, 2011	13.09	13.10	13.09	13.10	488	+0.25(+1.95%)
Mar 10, 2011	13.09	13.09	12.85	12.85	3,160	-0.20(-1.53%)
Mar 09, 2011	12.97	13.05	12.94	13.05	2,530	-0.06(-0.46%)
Mar 08, 2011	13.21	13.37	13.02	13.11	7,399	-0.10(-0.76%)
Mar 07, 2011	13.02	13.21	12.94	13.21	5,989	+0.36(+2.80%)
Mar 04, 2011	12.87	12.97	12.85	12.85	5,200	+0.01(+0.07%)
Mar 03, 2011	12.92	12.92	12.84	12.84	4,039	-0.01(-0.07%)
Mar 02, 2011	12.84	12.92	12.82	12.85	7,625	-0.01(-0.08%)
Mar 01, 2011	12.82	12.86	12.77	12.86	3,300	+0.06(+0.49%)
Feb 28, 2011	12.67	12.80	12.63	12.80	4,889	+0.15(+1.16%)
Feb 25, 2011	12.70	12.72	12.63	12.65	4,778	-0.01(-0.08%)
Feb 24, 2011	12.67	12.67	12.63	12.66	1,000	+0.01(+0.08%)
Feb 23, 2011	12.67	12.70	12.62	12.65	4,300	+0.08(+0.67%)
Feb 22, 2011	12.62	12.62	12.56	12.57	3,332	-0.06(-0.51%)
Feb 18, 2011	12.77	12.77	12.51	12.63	4,690	+0.03(+0.24%)
Feb 17, 2011	12.62	12.79	12.52	12.60	5,250	+0.07(+0.56%)
Feb 16, 2011	12.22	12.59	12.22	12.53	9,967	+0.15(+1.21%)
Feb 15, 2011	12.35	12.38	12.26	12.38	3,701	+0.03(+0.24%)
Feb 14, 2011	12.45	12.45	12.30	12.35	3,840	-0.11(-0.88%)
Feb 11, 2011	12.63	12.64	12.36	12.46	20,802	-0.07(-0.56%)
Feb 10, 2011	12.55	12.63	12.50	12.53	7,547	+0.01(+0.08%)
Feb 09, 2011	12.86	13.02	12.42	12.52	45,336	-0.47(-3.62%)
Feb 08, 2011	13.10	13.10	12.97	12.99	3,083	-0.29(-2.18%)
Feb 07, 2011	13.55	13.55	13.14	13.28	6,871	-0.21(-1.56%)
Feb 04, 2011	13.30	13.60	13.14	13.49	4,384	+0.35(+2.66%)
Feb 03, 2011	13.56	13.56	13.14	13.14	4,585	-0.24(-1.79%)
Feb 02, 2011	13.31	13.38	13.24	13.38	1,227	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.