Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.41	12.48	12.41	12.47	5,752	+0.01(+0.08%)
May 30, 2018	12.50	12.51	12.40	12.46	12,179	+0.00(+0.00%)
May 29, 2018	12.46	12.46	12.46	12.46	102	+0.05(+0.40%)
May 25, 2018		12.41	12.41	12.41	0	+0.00(+0.00%)
May 24, 2018	12.34	12.47	12.34	12.41	8,147	+0.09(+0.73%)
May 23, 2018	12.30	12.32	12.30	12.32	1,283	+0.04(+0.33%)
May 22, 2018	12.28	12.28	12.28	12.28	393	+0.00(+0.00%)
May 21, 2018	12.28	12.28	12.28	12.28	364	+0.01(+0.08%)
May 18, 2018	12.27	12.29	12.26	12.27	3,467	-0.03(-0.24%)
May 17, 2018	12.30	12.30	12.30	12.30	1,201	-0.05(-0.40%)
May 16, 2018	12.32	12.35	12.31	12.35	2,885	+0.01(+0.08%)
May 15, 2018	12.36	12.36	12.29	12.34	6,742	-0.08(-0.66%)
May 11, 2018		12.42	12.42	12.42	0	+0.00(+0.01%)
May 10, 2018	12.39	12.42	12.39	12.42	1,656	+0.03(+0.27%)
May 09, 2018	12.39	12.40	12.39	12.39	1,172	-0.01(-0.10%)
May 08, 2018	12.39	12.40	12.37	12.40	5,001	-0.03(-0.24%)
May 07, 2018	12.41	12.48	12.35	12.43	11,520	-0.03(-0.25%)
May 04, 2018	12.55	12.55	12.40	12.46	2,943	-0.08(-0.63%)
May 03, 2018	12.50	12.55	12.46	12.54	7,024	+0.09(+0.72%)
May 02, 2018	12.36	12.55	12.36	12.45	2,825	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.