Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	12.39	12.41	12.37	12.38	13,407	-0.01(-0.10%)
Jun 26, 2018		12.39	12.39	12.39	0	+0.02(+0.16%)
Jun 25, 2018	12.40	12.40	12.37	12.37	6,346	+0.00(+0.01%)
Jun 20, 2018		12.37	12.37	12.37	1	-0.02(-0.20%)
Jun 19, 2018	12.42	12.42	12.40	12.40	6,861	-0.02(-0.20%)
Jun 18, 2018	12.42	12.42	12.42	12.42	277	+0.00(+0.03%)
Jun 14, 2018		12.42	12.42	12.42	7	+0.02(+0.13%)
Jun 13, 2018	12.40	12.40	12.40	12.40	205	+0.03(+0.24%)
Jun 12, 2018	12.40	12.41	12.37	12.37	5,950	-0.08(-0.64%)
Jun 11, 2018	12.45	12.45	12.45	12.45	202	+0.00(+0.00%)
Jun 08, 2018	12.43	12.45	12.43	12.45	2,517	+0.04(+0.32%)
Jun 07, 2018	12.41	12.41	12.41	12.41	6,324	-0.01(-0.08%)
Jun 06, 2018			12.42	12.42	200	-0.03(-0.24%)
Jun 05, 2018	12.45	12.45	12.45	12.45	800	+0.00(+0.00%)
Jun 04, 2018	12.44	12.45	12.42	12.45	5,323	+0.01(+0.08%)
Jun 01, 2018	12.49	12.49	12.44	12.44	1,378	-0.03(-0.24%)
May 31, 2018	12.41	12.48	12.41	12.47	5,752	+0.01(+0.08%)
May 30, 2018	12.50	12.51	12.40	12.46	12,179	+0.00(+0.00%)
May 29, 2018	12.46	12.46	12.46	12.46	102	+0.05(+0.40%)
May 25, 2018		12.41	12.41	12.41	0	+0.00(+0.00%)
May 24, 2018	12.34	12.47	12.34	12.41	8,147	+0.09(+0.73%)
May 23, 2018	12.30	12.32	12.30	12.32	1,283	+0.04(+0.33%)
May 22, 2018	12.28	12.28	12.28	12.28	393	+0.00(+0.00%)
May 21, 2018	12.28	12.28	12.28	12.28	364	+0.01(+0.08%)
May 18, 2018	12.27	12.29	12.26	12.27	3,467	-0.03(-0.24%)
May 17, 2018	12.30	12.30	12.30	12.30	1,201	-0.05(-0.40%)
May 16, 2018	12.32	12.35	12.31	12.35	2,885	+0.01(+0.08%)
May 15, 2018	12.36	12.36	12.29	12.34	6,742	-0.08(-0.66%)
May 11, 2018		12.42	12.42	12.42	0	+0.00(+0.01%)
May 10, 2018	12.39	12.42	12.39	12.42	1,656	+0.03(+0.27%)
May 09, 2018	12.39	12.40	12.39	12.39	1,172	-0.01(-0.10%)
May 08, 2018	12.39	12.40	12.37	12.40	5,001	-0.03(-0.24%)
May 07, 2018	12.41	12.48	12.35	12.43	11,520	-0.03(-0.25%)
May 04, 2018	12.55	12.55	12.40	12.46	2,943	-0.08(-0.63%)
May 03, 2018	12.50	12.55	12.46	12.54	7,024	+0.09(+0.72%)
May 02, 2018	12.36	12.55	12.36	12.45	2,825	+0.10(+0.81%)
May 01, 2018	12.35	12.38	12.34	12.35	1,667	+0.05(+0.41%)
Apr 30, 2018	12.32	12.33	12.29	12.30	48,494	-0.07(-0.57%)
Apr 26, 2018		12.37	12.37	12.37	0	+0.07(+0.55%)
Apr 25, 2018	12.31	12.31	12.28	12.30	2,750	-0.05(-0.39%)
Apr 24, 2018	12.36	12.36	12.32	12.35	2,117	+0.04(+0.30%)
Apr 23, 2018	12.41	12.42	12.28	12.31	2,607	+0.00(+0.02%)
Apr 20, 2018	12.32	12.32	12.31	12.31	1,165	-0.08(-0.64%)
Apr 19, 2018	12.44	12.44	12.34	12.39	3,204	-0.06(-0.46%)
Apr 18, 2018	12.44	12.45	12.44	12.45	607	-0.02(-0.19%)
Apr 17, 2018	12.45	12.47	12.45	12.47	3,939	+0.02(+0.16%)
Apr 16, 2018	12.36	12.48	12.36	12.45	2,800	+0.01(+0.08%)
Apr 13, 2018	12.49	12.49	12.40	12.44	3,291	+0.00(+0.02%)
Apr 12, 2018	12.41	12.55	12.41	12.44	16,384	+0.03(+0.22%)
Apr 11, 2018	12.40	12.41	12.39	12.41	1,652	+0.01(+0.08%)
Apr 10, 2018	12.43	12.45	12.40	12.40	2,201	-0.08(-0.64%)
Apr 09, 2018	12.43	12.48	12.40	12.48	9,517	+0.00(+0.00%)
Apr 06, 2018	12.46	12.50	12.32	12.48	9,674	-0.02(-0.14%)
Apr 04, 2018		12.50	12.50	12.50	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.