Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	12.88	13.25	12.87	13.13	7,339	+0.18(+1.39%)
Jul 28, 2011	13.25	13.25	12.93	12.95	5,336	-0.29(-2.19%)
Jul 27, 2011	13.22	13.24	13.10	13.24	5,336	-0.22(-1.63%)
Jul 26, 2011	13.67	13.67	13.46	13.46	10,620	-0.27(-1.97%)
Jul 22, 2011	13.62	13.73	13.73	13.73	2,000	+0.01(+0.07%)
Jul 21, 2011	13.80	13.80	13.60	13.72	2,509	-0.06(-0.44%)
Jul 20, 2011	13.78	13.78	13.78	13.78	199	+0.02(+0.15%)
Jul 19, 2011	13.76	13.77	13.75	13.76	1,299	+0.05(+0.36%)
Jul 18, 2011	13.74	13.74	13.71	13.71	843	+0.01(+0.07%)
Jul 15, 2011	13.57	13.87	13.57	13.70	3,465	+0.06(+0.44%)
Jul 14, 2011	13.67	13.67	13.64	13.64	670	+0.00(+0.00%)
Jul 13, 2011	13.61	13.65	13.61	13.64	1,646	-0.01(-0.07%)
Jul 12, 2011	13.72	13.95	13.65	13.65	22,353	-0.07(-0.51%)
Jul 11, 2011	13.75	13.85	13.72	13.72	1,400	+0.08(+0.59%)
Jul 08, 2011	13.64	13.64	13.64	13.64	525	-0.16(-1.16%)
Jul 07, 2011	13.68	13.95	13.68	13.80	8,600	+0.15(+1.10%)
Jul 06, 2011	13.69	13.81	13.59	13.65	2,900	+0.06(+0.44%)
Jul 05, 2011	13.57	13.65	13.54	13.59	2,800	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.