Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.51	12.57	12.51	12.57	1,600	+0.00(+0.00%)
Jul 30, 2013	12.50	12.58	12.50	12.57	7,756	-0.02(-0.16%)
Jul 29, 2013	12.87	12.87	12.58	12.59	11,985	-0.04(-0.32%)
Jul 26, 2013	12.63	12.63	12.63	12.63	1,300	+0.06(+0.48%)
Jul 25, 2013	12.57	12.64	12.50	12.57	9,296	+0.00(+0.00%)
Jul 24, 2013	12.59	12.75	12.57	12.57	6,533	-0.19(-1.49%)
Jul 23, 2013	12.71	12.76	12.66	12.76	1,400	-0.05(-0.36%)
Jul 22, 2013	12.80	12.81	12.70	12.81	3,110	-0.05(-0.42%)
Jul 19, 2013	12.95	12.97	12.70	12.86	17,146	-0.06(-0.46%)
Jul 18, 2013	13.04	13.04	12.87	12.92	5,809	-0.02(-0.15%)
Jul 17, 2013	12.78	13.04	12.72	12.94	6,934	+0.16(+1.25%)
Jul 16, 2013	12.82	12.82	12.69	12.78	2,895	+0.06(+0.47%)
Jul 15, 2013	12.71	12.76	12.71	12.72	1,400	-0.06(-0.47%)
Jul 12, 2013	12.77	12.83	12.58	12.78	9,336	-0.03(-0.23%)
Jul 11, 2013	12.62	12.82	12.62	12.81	6,896	+0.21(+1.67%)
Jul 10, 2013	12.65	12.66	12.60	12.60	3,120	-0.03(-0.24%)
Jul 09, 2013	12.90	13.00	12.62	12.63	11,763	-0.37(-2.85%)
Jul 08, 2013	13.11	13.11	12.76	13.00	12,815	-0.02(-0.15%)
Jul 05, 2013	13.13	13.13	12.72	13.02	9,462	+0.05(+0.39%)
Jul 03, 2013	13.22	13.30	12.96	12.97	7,857	-0.25(-1.89%)
Jul 02, 2013	13.23	13.26	13.22	13.22	2,320	-0.10(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.