Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	15.86	16.04	15.86	16.00	4,358	+0.20(+1.27%)
Aug 30, 2012	15.82	15.85	15.80	15.80	1,181	-0.02(-0.13%)
Aug 29, 2012	15.83	15.84	15.82	15.82	400	+0.23(+1.47%)
Aug 27, 2012	15.56	15.75	15.56	15.59	2,928	+0.00(+0.00%)
Aug 24, 2012	15.52	15.66	15.47	15.59	2,040	+0.04(+0.26%)
Aug 23, 2012	15.56	15.56	15.55	15.55	300	+0.10(+0.65%)
Aug 22, 2012	15.72	15.75	15.40	15.45	6,323	-0.14(-0.90%)
Aug 21, 2012	15.73	15.76	15.59	15.59	3,000	-0.05(-0.32%)
Aug 20, 2012	15.63	15.64	15.57	15.64	1,571	+0.02(+0.13%)
Aug 17, 2012	15.62	15.62	15.61	15.62	1,358	+0.00(+0.00%)
Aug 16, 2012	15.60	15.62	15.48	15.62	5,364	+0.01(+0.06%)
Aug 15, 2012	15.57	15.61	15.57	15.61	1,760	+0.14(+0.90%)
Aug 14, 2012	15.47	15.57	15.47	15.47	2,573	+0.03(+0.19%)
Aug 13, 2012	15.44	15.44	15.43	15.44	1,800	-0.01(-0.07%)
Aug 10, 2012	15.45	15.46	15.45	15.45	628	-0.17(-1.07%)
Aug 09, 2012	15.64	15.64	15.33	15.62	12,633	-0.16(-1.03%)
Aug 08, 2012	15.77	15.88	15.77	15.78	1,734	-0.09(-0.57%)
Aug 07, 2012	15.65	15.87	15.63	15.87	5,640	+0.00(+0.00%)
Aug 06, 2012	15.75	16.02	15.75	15.87	7,856	+0.12(+0.76%)
Aug 03, 2012	15.75	15.75	15.74	15.75	3,475	+0.00(+0.00%)
Aug 02, 2012	15.75	15.75	15.75	15.75	1,300	+0.03(+0.17%)
Aug 01, 2012	15.89	15.89	15.54	15.72	12,811	-0.07(-0.47%)
Jul 31, 2012	15.69	15.85	15.69	15.80	5,361	+0.30(+1.92%)
Jul 30, 2012	15.61	15.62	15.50	15.50	1,358	+0.01(+0.08%)
Jul 27, 2012	15.58	15.64	15.49	15.49	3,524	-0.02(-0.14%)
Jul 26, 2012	15.50	15.54	15.50	15.51	4,360	+0.06(+0.39%)
Jul 25, 2012	15.42	15.45	15.37	15.45	15,402	+0.03(+0.19%)
Jul 24, 2012	15.35	15.43	15.29	15.42	8,173	-0.02(-0.12%)
Jul 23, 2012	15.44	15.44	15.44	15.44	162	+0.05(+0.32%)
Jul 20, 2012	15.43	15.49	15.39	15.39	4,802	+0.03(+0.20%)
Jul 19, 2012	15.37	15.37	15.36	15.36	1,000	-0.12(-0.78%)
Jul 18, 2012	15.58	15.58	15.28	15.48	1,847	-0.01(-0.06%)
Jul 17, 2012	15.58	15.58	15.37	15.49	3,136	+0.21(+1.37%)
Jul 16, 2012	15.50	15.55	15.28	15.28	3,451	-0.19(-1.23%)
Jul 13, 2012	15.33	15.56	15.33	15.47	2,124	+0.31(+2.04%)
Jul 12, 2012	15.33	15.33	15.16	15.16	1,186	-0.14(-0.92%)
Jul 11, 2012	15.39	15.53	15.17	15.30	12,804	-0.05(-0.33%)
Jul 10, 2012	15.32	15.35	15.32	15.35	419	+0.05(+0.33%)
Jul 06, 2012	15.30	15.30	15.30	15.30	700	+0.02(+0.11%)
Jul 05, 2012	15.35	15.35	15.26	15.28	1,310	-0.07(-0.44%)
Jul 03, 2012	15.29	15.35	15.29	15.35	431	+0.21(+1.40%)
Jun 29, 2012	15.16	15.14	15.14	15.14	2,200	+0.04(+0.25%)
Jun 28, 2012	15.05	15.10	15.05	15.10	1,395	+0.04(+0.27%)
Jun 27, 2012	15.10	15.12	15.00	15.06	8,600	-0.12(-0.82%)
Jun 26, 2012	15.20	15.20	15.15	15.18	1,750	-0.07(-0.43%)
Jun 25, 2012	15.25	15.25	15.20	15.25	1,040	+0.00(+0.00%)
Jun 22, 2012	15.16	15.39	15.12	15.25	2,277	+0.15(+0.99%)
Jun 21, 2012	15.05	15.18	15.05	15.10	3,458	+0.05(+0.33%)
Jun 20, 2012	15.01	15.05	15.01	15.05	600	+0.05(+0.33%)
Jun 19, 2012	14.95	15.01	14.95	15.00	2,128	+0.12(+0.81%)
Jun 18, 2012	15.03	15.03	14.79	14.88	6,077	-0.07(-0.47%)
Jun 15, 2012	14.88	14.95	14.81	14.95	5,911	-0.05(-0.33%)
Jun 14, 2012	15.01	15.01	15.00	15.00	1,700	-0.07(-0.46%)
Jun 13, 2012	15.02	15.07	15.02	15.07	1,795	+0.03(+0.20%)
Jun 12, 2012	15.07	15.07	15.04	15.04	2,579	-0.02(-0.13%)
Jun 11, 2012	15.22	15.22	15.06	15.06	1,159	-0.11(-0.73%)
Jun 08, 2012	15.17	15.17	15.17	15.17	1,300	-0.08(-0.52%)
Jun 06, 2012	15.25	15.25	15.25	15.25	100	+0.03(+0.20%)
Jun 05, 2012	15.27	15.30	15.22	15.22	3,426	-0.17(-1.10%)
Jun 04, 2012	15.15	15.40	15.14	15.39	18,099	+0.25(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.