Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	15.16	15.14	15.14	15.14	2,200	+0.04(+0.25%)
Jun 28, 2012	15.05	15.10	15.05	15.10	1,395	+0.04(+0.27%)
Jun 27, 2012	15.10	15.12	15.00	15.06	8,600	-0.12(-0.82%)
Jun 26, 2012	15.20	15.20	15.15	15.18	1,750	-0.07(-0.43%)
Jun 25, 2012	15.25	15.25	15.20	15.25	1,040	+0.00(+0.00%)
Jun 22, 2012	15.16	15.39	15.12	15.25	2,277	+0.15(+0.99%)
Jun 21, 2012	15.05	15.18	15.05	15.10	3,458	+0.05(+0.33%)
Jun 20, 2012	15.01	15.05	15.01	15.05	600	+0.05(+0.33%)
Jun 19, 2012	14.95	15.01	14.95	15.00	2,128	+0.12(+0.81%)
Jun 18, 2012	15.03	15.03	14.79	14.88	6,077	-0.07(-0.47%)
Jun 15, 2012	14.88	14.95	14.81	14.95	5,911	-0.05(-0.33%)
Jun 14, 2012	15.01	15.01	15.00	15.00	1,700	-0.07(-0.46%)
Jun 13, 2012	15.02	15.07	15.02	15.07	1,795	+0.03(+0.20%)
Jun 12, 2012	15.07	15.07	15.04	15.04	2,579	-0.02(-0.13%)
Jun 11, 2012	15.22	15.22	15.06	15.06	1,159	-0.11(-0.73%)
Jun 08, 2012	15.17	15.17	15.17	15.17	1,300	-0.08(-0.52%)
Jun 06, 2012	15.25	15.25	15.25	15.25	100	+0.03(+0.20%)
Jun 05, 2012	15.27	15.30	15.22	15.22	3,426	-0.17(-1.10%)
Jun 04, 2012	15.15	15.40	15.14	15.39	18,099	+0.25(+1.65%)
Jun 01, 2012	15.10	15.14	15.08	15.14	1,872	+0.14(+0.93%)
May 31, 2012	15.01	15.01	15.00	15.00	2,100	-0.01(-0.07%)
May 30, 2012	15.00	15.07	15.00	15.01	3,200	+0.01(+0.07%)
May 29, 2012	14.99	15.00	14.93	15.00	3,900	+0.00(+0.03%)
May 25, 2012	15.04	15.05	14.99	14.99	2,350	-0.00(-0.01%)
May 24, 2012	14.98	15.04	14.94	15.00	5,847	+0.03(+0.18%)
May 23, 2012	14.92	15.05	14.90	14.97	13,482	+0.03(+0.17%)
May 22, 2012	14.98	15.00	14.92	14.94	4,500	+0.00(+0.03%)
May 21, 2012	15.00	15.02	14.94	14.94	2,035	-0.11(-0.73%)
May 18, 2012	15.06	15.06	15.05	15.05	762	+0.04(+0.27%)
May 17, 2012	15.22	15.22	14.97	15.01	8,387	-0.13(-0.85%)
May 16, 2012	15.13	15.14	15.09	15.14	2,000	-0.02(-0.13%)
May 15, 2012	15.12	15.16	15.10	15.16	2,586	+0.10(+0.69%)
May 14, 2012	15.18	15.20	15.05	15.05	2,383	-0.04(-0.26%)
May 11, 2012	15.02	15.14	15.02	15.09	8,745	+0.04(+0.29%)
May 10, 2012	15.10	15.10	15.01	15.05	1,550	-0.07(-0.46%)
May 09, 2012	15.26	15.26	15.10	15.12	2,066	-0.04(-0.26%)
May 08, 2012	15.27	15.28	15.13	15.16	7,922	-0.18(-1.17%)
May 07, 2012	15.57	15.57	15.34	15.34	5,102	-0.19(-1.22%)
May 04, 2012	15.20	15.53	15.12	15.53	19,596	+0.35(+2.31%)
May 03, 2012	14.97	15.18	14.91	15.18	12,243	+0.24(+1.62%)
May 02, 2012	14.92	14.96	14.90	14.94	5,750	-0.01(-0.04%)
May 01, 2012	14.91	14.96	14.91	14.94	2,000	+0.04(+0.30%)
Apr 30, 2012	14.91	14.95	14.87	14.90	3,050	-0.06(-0.40%)
Apr 27, 2012	14.89	14.96	14.89	14.96	2,572	+0.10(+0.67%)
Apr 26, 2012	14.90	14.92	14.86	14.86	2,911	-0.05(-0.36%)
Apr 25, 2012	14.98	15.02	14.90	14.91	4,355	-0.09(-0.58%)
Apr 24, 2012	14.91	15.00	14.90	15.00	2,075	+0.06(+0.40%)
Apr 23, 2012	14.91	15.04	14.91	14.94	3,194	-0.05(-0.33%)
Apr 20, 2012	14.99	14.99	14.92	14.99	2,413	+0.06(+0.40%)
Apr 19, 2012	14.92	14.95	14.92	14.93	1,375	-0.05(-0.33%)
Apr 18, 2012	14.87	14.98	14.87	14.98	4,123	+0.10(+0.67%)
Apr 17, 2012	14.95	14.98	14.88	14.88	2,200	-0.12(-0.80%)
Apr 16, 2012	14.96	15.22	14.89	15.00	2,513	+0.05(+0.33%)
Apr 13, 2012	14.97	15.09	14.95	14.95	1,080	-0.05(-0.33%)
Apr 12, 2012	15.10	15.15	15.00	15.00	2,732	-0.09(-0.60%)
Apr 11, 2012	14.98	15.25	14.97	15.09	6,044	+0.11(+0.73%)
Apr 10, 2012	14.86	14.99	14.80	14.98	6,977	+0.18(+1.21%)
Apr 09, 2012	14.70	14.85	14.59	14.80	4,134	+0.17(+1.17%)
Apr 05, 2012	14.59	14.86	14.59	14.63	3,817	+0.08(+0.55%)
Apr 04, 2012	14.50	14.55	14.49	14.55	4,190	+0.02(+0.14%)
Apr 03, 2012	14.53	14.53	14.50	14.53	2,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.