Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	12.51	12.57	12.51	12.57	1,600	+0.00(+0.00%)
Jul 30, 2013	12.50	12.58	12.50	12.57	7,756	-0.02(-0.16%)
Jul 29, 2013	12.87	12.87	12.58	12.59	11,985	-0.04(-0.32%)
Jul 26, 2013	12.63	12.63	12.63	12.63	1,300	+0.06(+0.48%)
Jul 25, 2013	12.57	12.64	12.50	12.57	9,296	+0.00(+0.00%)
Jul 24, 2013	12.59	12.75	12.57	12.57	6,533	-0.19(-1.49%)
Jul 23, 2013	12.71	12.76	12.66	12.76	1,400	-0.05(-0.36%)
Jul 22, 2013	12.80	12.81	12.70	12.81	3,110	-0.05(-0.42%)
Jul 19, 2013	12.95	12.97	12.70	12.86	17,146	-0.06(-0.46%)
Jul 18, 2013	13.04	13.04	12.87	12.92	5,809	-0.02(-0.15%)
Jul 17, 2013	12.78	13.04	12.72	12.94	6,934	+0.16(+1.25%)
Jul 16, 2013	12.82	12.82	12.69	12.78	2,895	+0.06(+0.47%)
Jul 15, 2013	12.71	12.76	12.71	12.72	1,400	-0.06(-0.47%)
Jul 12, 2013	12.77	12.83	12.58	12.78	9,336	-0.03(-0.23%)
Jul 11, 2013	12.62	12.82	12.62	12.81	6,896	+0.21(+1.67%)
Jul 10, 2013	12.65	12.66	12.60	12.60	3,120	-0.03(-0.24%)
Jul 09, 2013	12.90	13.00	12.62	12.63	11,763	-0.37(-2.85%)
Jul 08, 2013	13.11	13.11	12.76	13.00	12,815	-0.02(-0.15%)
Jul 05, 2013	13.13	13.13	12.72	13.02	9,462	+0.05(+0.39%)
Jul 03, 2013	13.22	13.30	12.96	12.97	7,857	-0.25(-1.89%)
Jul 02, 2013	13.23	13.26	13.22	13.22	2,320	-0.10(-0.75%)
Jul 01, 2013	13.29	13.32	13.20	13.32	4,680	+0.32(+2.46%)
Jun 28, 2013	13.06	13.24	12.89	13.00	7,766	-0.20(-1.52%)
Jun 27, 2013	13.09	13.20	12.99	13.20	13,074	+0.23(+1.78%)
Jun 26, 2013	12.75	13.01	12.75	12.97	5,353	+0.27(+2.13%)
Jun 25, 2013	12.72	12.74	12.69	12.70	5,600	+0.17(+1.36%)
Jun 24, 2013	12.79	12.79	12.35	12.53	23,614	-0.27(-2.11%)
Jun 21, 2013	12.79	12.96	12.79	12.80	5,682	-0.09(-0.70%)
Jun 20, 2013	13.11	13.13	12.83	12.89	13,297	-0.22(-1.68%)
Jun 19, 2013	13.00	13.22	13.00	13.11	3,307	+0.00(+0.00%)
Jun 18, 2013	13.35	13.35	12.97	13.11	20,619	-0.22(-1.65%)
Jun 17, 2013	13.50	13.50	13.25	13.33	5,999	+0.05(+0.38%)
Jun 14, 2013	13.23	13.28	13.18	13.28	7,550	-0.04(-0.30%)
Jun 13, 2013	13.17	13.32	13.16	13.32	6,750	+0.10(+0.76%)
Jun 12, 2013	13.38	13.38	13.04	13.22	9,079	-0.22(-1.64%)
Jun 11, 2013	13.41	13.51	13.25	13.44	6,810	-0.19(-1.39%)
Jun 10, 2013	13.60	13.67	13.60	13.63	4,170	-0.13(-0.95%)
Jun 07, 2013	13.84	13.90	13.75	13.76	8,850	-0.06(-0.43%)
Jun 06, 2013	13.71	13.83	13.70	13.82	31,915	-0.02(-0.14%)
Jun 05, 2013	14.00	14.00	13.80	13.84	5,609	+0.01(+0.07%)
Jun 04, 2013	13.60	13.87	13.57	13.83	12,005	+0.30(+2.22%)
Jun 03, 2013	13.70	13.87	13.51	13.53	17,770	-0.40(-2.88%)
May 31, 2013	14.10	14.10	13.71	13.93	8,995	-0.18(-1.28%)
May 30, 2013	14.04	14.17	14.03	14.11	4,402	-0.03(-0.21%)
May 29, 2013	14.23	14.25	14.04	14.14	5,255	-0.14(-0.98%)
May 28, 2013	14.47	14.49	14.28	14.28	19,936	-0.12(-0.83%)
May 24, 2013	14.50	14.50	14.31	14.40	4,272	-0.13(-0.89%)
May 23, 2013	14.63	14.66	14.50	14.53	5,309	-0.13(-0.89%)
May 22, 2013	14.69	14.69	14.66	14.66	3,035	-0.01(-0.07%)
May 21, 2013	14.64	14.80	14.63	14.67	3,325	+0.04(+0.27%)
May 20, 2013	14.60	14.63	14.59	14.63	3,443	+0.10(+0.71%)
May 17, 2013	14.63	14.63	14.51	14.53	6,511	-0.00(-0.02%)
May 16, 2013	14.54	14.55	14.52	14.53	1,759	-0.01(-0.07%)
May 15, 2013	14.53	14.58	14.51	14.54	3,300	+0.01(+0.07%)
May 13, 2013	14.55	14.56	14.53	14.53	7,299	-0.07(-0.48%)
May 10, 2013	14.64	14.66	14.58	14.60	4,764	+0.01(+0.07%)
May 09, 2013	14.56	14.66	14.56	14.59	12,710	-0.07(-0.48%)
May 08, 2013	14.63	14.66	14.59	14.66	7,074	+0.00(+0.00%)
May 07, 2013	14.64	14.70	14.61	14.66	18,664	+0.03(+0.17%)
May 06, 2013	14.73	14.73	14.63	14.63	5,528	-0.06(-0.38%)
May 03, 2013	14.71	14.73	14.64	14.69	7,246	-0.11(-0.74%)
May 02, 2013	14.83	14.83	14.80	14.80	1,100	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.