Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.48	12.48	12.36	12.36	3,600	-0.09(-0.72%)
Aug 29, 2013	12.52	12.52	12.39	12.45	4,700	-0.33(-2.58%)
Aug 28, 2013	12.58	12.79	12.48	12.78	6,199	-0.02(-0.16%)
Aug 27, 2013	12.62	12.80	12.54	12.80	5,799	+0.24(+1.91%)
Aug 26, 2013	12.59	12.66	12.54	12.56	6,411	-0.03(-0.24%)
Aug 23, 2013	12.53	12.64	12.53	12.59	2,160	+0.09(+0.72%)
Aug 22, 2013	12.41	12.50	12.20	12.50	11,567	+0.25(+2.04%)
Aug 21, 2013	12.41	12.53	12.25	12.25	3,200	-0.05(-0.41%)
Aug 20, 2013	12.45	12.45	12.19	12.30	35,429	+0.05(+0.41%)
Aug 19, 2013	12.30	12.32	12.22	12.25	21,758	+0.05(+0.41%)
Aug 16, 2013	12.25	12.32	12.19	12.20	11,520	+0.00(+0.00%)
Aug 15, 2013	12.16	12.20	12.12	12.20	6,512	-0.16(-1.29%)
Aug 14, 2013	12.47	12.47	12.25	12.36	13,095	-0.11(-0.91%)
Aug 13, 2013	12.64	12.64	12.47	12.47	6,500	-0.16(-1.24%)
Aug 12, 2013	12.64	12.68	12.57	12.63	16,645	+0.04(+0.29%)
Aug 09, 2013	12.38	12.59	12.38	12.59	2,400	+0.22(+1.81%)
Aug 08, 2013	12.41	12.44	12.28	12.37	8,578	-0.14(-1.12%)
Aug 07, 2013	12.51	12.52	12.51	12.51	1,400	-0.01(-0.08%)
Aug 06, 2013	12.51	12.60	12.51	12.52	4,335	+0.01(+0.08%)
Aug 05, 2013	12.62	12.88	12.51	12.51	5,499	-0.09(-0.71%)
Aug 02, 2013	12.52	12.60	12.44	12.60	7,088	-0.02(-0.16%)
Aug 01, 2013	12.59	12.69	12.58	12.62	5,258	+0.05(+0.40%)
Jul 31, 2013	12.51	12.57	12.51	12.57	1,600	+0.00(+0.00%)
Jul 30, 2013	12.50	12.58	12.50	12.57	7,756	-0.02(-0.16%)
Jul 29, 2013	12.87	12.87	12.58	12.59	11,985	-0.04(-0.32%)
Jul 26, 2013	12.63	12.63	12.63	12.63	1,300	+0.06(+0.48%)
Jul 25, 2013	12.57	12.64	12.50	12.57	9,296	+0.00(+0.00%)
Jul 24, 2013	12.59	12.75	12.57	12.57	6,533	-0.19(-1.49%)
Jul 23, 2013	12.71	12.76	12.66	12.76	1,400	-0.05(-0.36%)
Jul 22, 2013	12.80	12.81	12.70	12.81	3,110	-0.05(-0.42%)
Jul 19, 2013	12.95	12.97	12.70	12.86	17,146	-0.06(-0.46%)
Jul 18, 2013	13.04	13.04	12.87	12.92	5,809	-0.02(-0.15%)
Jul 17, 2013	12.78	13.04	12.72	12.94	6,934	+0.16(+1.25%)
Jul 16, 2013	12.82	12.82	12.69	12.78	2,895	+0.06(+0.47%)
Jul 15, 2013	12.71	12.76	12.71	12.72	1,400	-0.06(-0.47%)
Jul 12, 2013	12.77	12.83	12.58	12.78	9,336	-0.03(-0.23%)
Jul 11, 2013	12.62	12.82	12.62	12.81	6,896	+0.21(+1.67%)
Jul 10, 2013	12.65	12.66	12.60	12.60	3,120	-0.03(-0.24%)
Jul 09, 2013	12.90	13.00	12.62	12.63	11,763	-0.37(-2.85%)
Jul 08, 2013	13.11	13.11	12.76	13.00	12,815	-0.02(-0.15%)
Jul 05, 2013	13.13	13.13	12.72	13.02	9,462	+0.05(+0.39%)
Jul 03, 2013	13.22	13.30	12.96	12.97	7,857	-0.25(-1.89%)
Jul 02, 2013	13.23	13.26	13.22	13.22	2,320	-0.10(-0.75%)
Jul 01, 2013	13.29	13.32	13.20	13.32	4,680	+0.32(+2.46%)
Jun 28, 2013	13.06	13.24	12.89	13.00	7,766	-0.20(-1.52%)
Jun 27, 2013	13.09	13.20	12.99	13.20	13,074	+0.23(+1.78%)
Jun 26, 2013	12.75	13.01	12.75	12.97	5,353	+0.27(+2.13%)
Jun 25, 2013	12.72	12.74	12.69	12.70	5,600	+0.17(+1.36%)
Jun 24, 2013	12.79	12.79	12.35	12.53	23,614	-0.27(-2.11%)
Jun 21, 2013	12.79	12.96	12.79	12.80	5,682	-0.09(-0.70%)
Jun 20, 2013	13.11	13.13	12.83	12.89	13,297	-0.22(-1.68%)
Jun 19, 2013	13.00	13.22	13.00	13.11	3,307	+0.00(+0.00%)
Jun 18, 2013	13.35	13.35	12.97	13.11	20,619	-0.22(-1.65%)
Jun 17, 2013	13.50	13.50	13.25	13.33	5,999	+0.05(+0.38%)
Jun 14, 2013	13.23	13.28	13.18	13.28	7,550	-0.04(-0.30%)
Jun 13, 2013	13.17	13.32	13.16	13.32	6,750	+0.10(+0.76%)
Jun 12, 2013	13.38	13.38	13.04	13.22	9,079	-0.22(-1.64%)
Jun 11, 2013	13.41	13.51	13.25	13.44	6,810	-0.19(-1.39%)
Jun 10, 2013	13.60	13.67	13.60	13.63	4,170	-0.13(-0.95%)
Jun 07, 2013	13.84	13.90	13.75	13.76	8,850	-0.06(-0.43%)
Jun 06, 2013	13.71	13.83	13.70	13.82	31,915	-0.02(-0.14%)
Jun 05, 2013	14.00	14.00	13.80	13.84	5,609	+0.01(+0.07%)
Jun 04, 2013	13.60	13.87	13.57	13.83	12,005	+0.30(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.