Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	16.26	16.26	16.26	16.26	100	+0.01(+0.06%)
Jan 29, 2004	16.27	16.29	16.25	16.25	1,400	+0.01(+0.06%)
Jan 28, 2004	16.24	16.24	16.24	16.24	300	-0.02(-0.12%)
Jan 27, 2004	16.30	16.30	16.25	16.26	5,100	+0.06(+0.37%)
Jan 26, 2004	16.39	16.42	16.20	16.20	13,900	-0.15(-0.92%)
Jan 23, 2004	16.35	16.35	16.35	16.35	100	+0.05(+0.31%)
Jan 22, 2004	16.33	16.33	16.29	16.30	11,100	-0.10(-0.61%)
Jan 21, 2004	16.24	16.40	16.24	16.40	11,900	+0.25(+1.55%)
Jan 20, 2004	16.27	16.32	16.15	16.15	5,400	-0.12(-0.74%)
Jan 16, 2004	16.22	16.28	16.10	16.27	8,400	-0.08(-0.49%)
Jan 15, 2004	16.16	16.35	16.16	16.35	7,200	+0.18(+1.11%)
Jan 14, 2004	16.11	16.23	16.10	16.17	6,700	-0.07(-0.43%)
Jan 13, 2004	15.98	16.24	15.94	16.24	8,600	+0.38(+2.40%)
Jan 12, 2004	15.67	15.86	15.64	15.86	10,800	+0.30(+1.93%)
Jan 09, 2004	15.55	15.56	15.55	15.56	200	+0.04(+0.26%)
Jan 08, 2004	15.53	15.62	15.52	15.52	5,900	+0.01(+0.06%)
Jan 07, 2004	15.49	15.51	15.49	15.51	4,100	+0.05(+0.32%)
Jan 06, 2004	15.46	15.48	15.38	15.46	4,500	+0.06(+0.39%)
Jan 05, 2004	15.43	15.45	15.40	15.40	4,300	-0.04(-0.26%)
Dec 31, 2003	15.47	15.48	15.43	15.44	6,000	-0.02(-0.13%)
Dec 30, 2003	15.47	15.47	15.46	15.46	1,400	+0.00(+0.00%)
Dec 29, 2003	15.50	15.50	15.50	15.46	1,900	-0.03(-0.19%)
Dec 26, 2003	15.49	15.49	15.49	15.49	1,000	+0.00(+0.00%)
Dec 24, 2003	15.51	15.51	15.49	15.49	1,200	-0.01(-0.06%)
Dec 23, 2003	15.50	15.50	15.50	15.50	700	-0.03(-0.19%)
Dec 22, 2003	15.53	15.53	15.53	15.53	100	-0.17(-1.08%)
Dec 19, 2003	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Dec 18, 2003	15.70	15.70	15.70	15.70	500	+0.00(+0.00%)
Dec 17, 2003	15.70	15.70	15.65	15.70	10,000	-0.10(-0.63%)
Dec 16, 2003	15.50	15.80	15.50	15.80	6,600	+0.20(+1.28%)
Dec 15, 2003	15.55	15.55	15.55	15.60	3,000	+0.12(+0.78%)
Dec 12, 2003	15.48	15.48	15.48	15.48	6,600	-0.02(-0.13%)
Dec 11, 2003	15.52	15.52	15.40	15.50	7,000	+0.00(+0.00%)
Dec 10, 2003	15.48	15.50	15.48	15.50	1,000	+0.09(+0.58%)
Dec 09, 2003	15.44	15.45	15.41	15.41	1,500	-0.11(-0.71%)
Dec 08, 2003	15.37	15.51	15.37	15.52	9,900	+0.09(+0.58%)
Dec 05, 2003	15.49	15.49	15.43	15.43	3,300	-0.05(-0.32%)
Dec 04, 2003	15.48	15.48	15.48	15.48	0	+0.00(+0.00%)
Dec 03, 2003	15.48	15.48	15.48	15.48	300	+0.08(+0.52%)
Dec 02, 2003	15.40	15.40	15.40	15.40	8,000	+0.00(+0.00%)
Dec 01, 2003	15.48	15.48	15.40	15.40	2,900	+0.00(+0.00%)
Nov 28, 2003	15.30	15.40	15.30	15.40	3,500	-0.05(-0.32%)
Nov 26, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)
Nov 25, 2003	15.35	15.45	15.35	15.45	3,400	+0.05(+0.32%)
Nov 24, 2003	15.37	15.40	15.37	15.40	4,100	+0.13(+0.85%)
Nov 21, 2003	15.27	15.27	15.27	15.27	0	+0.00(+0.00%)
Nov 20, 2003	15.27	15.27	15.27	15.27	0	-0.02(-0.13%)
Nov 19, 2003	15.26	15.26	15.26	15.29	700	+0.05(+0.33%)
Nov 18, 2003	15.27	15.27	15.24	15.24	3,600	-0.04(-0.26%)
Nov 17, 2003	15.28	15.28	15.28	15.28	1,500	+0.00(+0.00%)
Nov 14, 2003	15.22	15.28	15.22	15.28	3,300	+0.01(+0.07%)
Nov 13, 2003	15.27	15.27	15.27	15.27	100	+0.06(+0.39%)
Nov 12, 2003	15.18	15.21	15.18	15.21	3,400	+0.05(+0.33%)
Nov 11, 2003	15.08	15.16	15.08	15.16	2,900	+0.07(+0.46%)
Nov 10, 2003	15.09	15.09	15.09	15.09	3,700	+0.00(+0.00%)
Nov 07, 2003	15.11	15.09	15.09	15.09	6,400	-0.02(-0.13%)
Nov 06, 2003	15.29	15.29	15.05	15.11	16,200	-0.22(-1.44%)
Nov 05, 2003	15.52	15.52	15.33	15.33	8,800	-0.12(-0.78%)
Nov 04, 2003	15.45	15.45	15.45	15.45	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.