Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.30	13.38	13.20	13.30	3,400	-0.10(-0.75%)
Jun 27, 2008	13.41	13.41	13.40	13.40	1,100	-0.07(-0.52%)
Jun 26, 2008	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jun 25, 2008	13.47	13.47	13.47	13.47	700	+0.00(+0.00%)
Jun 24, 2008	13.47	13.47	13.47	13.47	300	+0.00(+0.00%)
Jun 23, 2008	13.47	13.47	13.47	13.47	0	+0.00(+0.00%)
Jun 20, 2008	13.55	13.55	13.47	13.47	1,700	-0.21(-1.54%)
Jun 19, 2008	13.68	13.68	13.68	13.68	700	+0.03(+0.22%)
Jun 18, 2008	13.57	13.65	13.57	13.65	4,400	-0.09(-0.66%)
Jun 17, 2008	13.71	13.83	13.68	13.74	1,800	-0.06(-0.43%)
Jun 16, 2008	13.91	13.91	13.80	13.80	2,100	-0.09(-0.65%)
Jun 13, 2008	13.90	13.90	13.89	13.89	1,300	+0.09(+0.65%)
Jun 12, 2008	14.10	14.10	13.80	13.80	3,300	-0.25(-1.78%)
Jun 11, 2008	13.78	14.06	13.78	14.05	10,300	+0.15(+1.08%)
Jun 10, 2008	13.80	13.90	13.80	13.90	8,200	+0.08(+0.60%)
Jun 09, 2008	13.88	13.90	13.75	13.82	2,320	-0.08(-0.59%)
Jun 06, 2008	13.72	13.90	13.72	13.90	2,500	+0.20(+1.46%)
Jun 05, 2008	13.83	13.83	13.70	13.70	1,300	-0.20(-1.44%)
Jun 04, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jun 03, 2008	13.90	13.90	13.90	13.90	0	+0.00(+0.00%)
Jun 02, 2008	13.90	13.90	13.90	13.90	100	+0.00(+0.00%)
May 30, 2008	13.73	13.90	13.73	13.90	1,900	+0.00(+0.00%)
May 29, 2008	13.93	13.95	13.90	13.90	2,600	+0.05(+0.36%)
May 28, 2008	13.85	13.85	13.85	13.85	700	+0.08(+0.58%)
May 27, 2008	13.85	13.85	13.77	13.77	6,100	-0.03(-0.22%)
May 26, 2008	13.81	13.81	13.80	13.80	0	+0.00(+0.00%)
May 23, 2008	13.81	13.81	13.80	13.80	400	-0.05(-0.36%)
May 22, 2008	13.83	13.85	13.83	13.85	3,600	+0.00(+0.00%)
May 21, 2008	13.91	13.91	13.85	13.85	3,000	-0.02(-0.14%)
May 20, 2008	13.70	13.87	13.70	13.87	5,421	+0.32(+2.36%)
May 19, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
May 16, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
May 15, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
May 14, 2008	13.58	13.65	13.55	13.55	3,500	+0.03(+0.22%)
May 13, 2008	13.68	13.68	13.52	13.52	500	-0.08(-0.59%)
May 12, 2008	13.40	13.64	13.37	13.60	5,521	+0.16(+1.19%)
May 09, 2008	13.44	13.44	13.44	13.44	0	+0.00(+0.00%)
May 08, 2008	13.44	13.44	13.44	13.44	100	-0.01(-0.07%)
May 07, 2008	13.30	13.54	13.25	13.45	4,733	+0.20(+1.51%)
May 06, 2008	13.26	13.26	13.25	13.25	4,122	+0.00(+0.00%)
May 05, 2008	13.25	13.25	13.25	13.25	0	+0.00(+0.00%)
May 02, 2008	13.25	13.25	13.25	13.25	1,952	-0.01(-0.08%)
May 01, 2008	13.25	13.26	13.25	13.26	700	+0.01(+0.08%)
Apr 30, 2008	13.25	13.25	13.25	13.25	4,900	+0.00(+0.00%)
Apr 29, 2008	13.25	13.28	13.25	13.25	2,700	+0.00(+0.00%)
Apr 28, 2008	13.16	13.27	13.16	13.25	2,109	+0.11(+0.84%)
Apr 25, 2008	13.12	13.14	13.12	13.14	509	+0.02(+0.15%)
Apr 24, 2008	13.11	13.12	13.06	13.12	1,800	+0.05(+0.38%)
Apr 23, 2008	13.07	13.07	13.07	13.07	100	-0.05(-0.38%)
Apr 22, 2008	13.12	13.12	13.12	13.12	215	-0.03(-0.23%)
Apr 21, 2008	13.07	13.15	13.07	13.15	1,600	+0.06(+0.46%)
Apr 18, 2008	13.00	13.15	13.00	13.09	4,800	+0.09(+0.69%)
Apr 17, 2008	13.19	13.35	13.00	13.00	5,695	-0.16(-1.22%)
Apr 16, 2008	13.16	13.16	13.16	13.16	0	+0.00(+0.00%)
Apr 15, 2008	13.16	13.16	13.16	13.16	600	+0.04(+0.30%)
Apr 14, 2008	13.10	13.12	13.10	13.12	1,900	+0.02(+0.15%)
Apr 11, 2008	13.06	13.10	12.99	13.10	2,500	+0.03(+0.23%)
Apr 10, 2008	13.07	13.07	13.07	13.07	1,000	+0.15(+1.16%)
Apr 09, 2008	13.00	13.00	12.92	12.92	2,500	-0.03(-0.23%)
Apr 08, 2008	12.96	12.96	12.95	12.95	800	-0.06(-0.46%)
Apr 07, 2008	13.02	13.10	13.01	13.01	6,200	-0.01(-0.08%)
Apr 04, 2008	13.06	13.06	13.02	13.02	1,100	-0.02(-0.15%)
Apr 03, 2008	13.10	13.10	13.04	13.04	1,200	+0.04(+0.31%)
Apr 02, 2008	13.10	13.10	13.00	13.00	2,100	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.