Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.36	12.46	12.36	12.36	14,275	+0.13(+1.06%)
Jun 29, 2009	12.31	12.36	12.23	12.23	32,703	-0.05(-0.41%)
Jun 26, 2009	12.24	12.28	12.14	12.28	10,200	+0.10(+0.82%)
Jun 25, 2009	12.24	12.24	12.18	12.18	10,520	-0.21(-1.69%)
Jun 24, 2009	12.31	12.43	12.31	12.39	38,300	+0.17(+1.39%)
Jun 23, 2009	12.28	12.28	12.15	12.22	26,231	-0.08(-0.65%)
Jun 22, 2009	12.85	12.85	12.30	12.30	18,860	-0.05(-0.40%)
Jun 19, 2009	12.40	12.49	12.30	12.35	230,100	-0.06(-0.48%)
Jun 18, 2009	12.59	12.59	12.34	12.41	2,118	+0.14(+1.14%)
Jun 17, 2009	12.24	12.36	12.20	12.27	10,600	+0.12(+0.99%)
Jun 16, 2009	12.12	12.20	12.12	12.15	2,600	-0.21(-1.70%)
Jun 15, 2009	12.22	12.37	12.14	12.36	7,416	-0.06(-0.48%)
Jun 12, 2009	12.50	12.50	12.31	12.42	10,600	-0.08(-0.64%)
Jun 11, 2009	12.41	12.50	12.23	12.50	18,340	+0.08(+0.64%)
Jun 10, 2009	12.65	12.65	12.42	12.42	15,600	-0.23(-1.82%)
Jun 09, 2009	12.65	12.65	12.65	12.65	500	+0.07(+0.56%)
Jun 08, 2009	12.64	12.74	12.47	12.58	57,200	-0.12(-0.94%)
Jun 05, 2009	12.81	12.81	12.58	12.70	23,400	-0.01(-0.08%)
Jun 04, 2009	12.53	12.71	12.53	12.71	20,300	+0.17(+1.36%)
Jun 03, 2009	12.56	12.60	12.47	12.54	121,230	-0.04(-0.32%)
Jun 02, 2009	12.65	12.65	12.53	12.58	87,100	-0.08(-0.63%)
Jun 01, 2009	12.60	12.74	12.60	12.66	15,800	+0.06(+0.48%)
May 29, 2009	12.67	12.67	12.54	12.60	196,900	-0.17(-1.33%)
May 28, 2009	12.81	12.81	12.66	12.77	65,575	+0.04(+0.31%)
May 27, 2009	12.74	12.74	12.64	12.73	47,200	-0.03(-0.24%)
May 26, 2009	12.41	12.82	12.41	12.76	11,402	+0.31(+2.49%)
May 22, 2009	12.41	12.45	12.35	12.45	179,690	+0.04(+0.32%)
May 21, 2009	12.32	12.41	12.30	12.41	4,300	+0.10(+0.84%)
May 20, 2009	12.30	12.36	12.28	12.31	5,940	+0.05(+0.38%)
May 19, 2009	12.43	12.43	12.11	12.26	7,900	+0.18(+1.49%)
May 18, 2009	12.02	12.08	11.99	12.08	5,454	+0.12(+1.00%)
May 15, 2009	11.98	12.03	11.96	11.96	159,407	-0.01(-0.08%)
May 14, 2009	11.88	11.97	11.87	11.97	7,200	+0.07(+0.59%)
May 13, 2009	11.89	11.90	11.84	11.90	1,800	+0.02(+0.17%)
May 12, 2009	11.98	12.01	11.88	11.88	12,020	-0.01(-0.08%)
May 11, 2009	11.88	11.89	11.88	11.89	4,300	-0.03(-0.25%)
May 08, 2009	11.96	12.00	11.92	11.92	7,249	-0.02(-0.17%)
May 07, 2009	11.97	12.04	11.94	11.94	5,855	-0.10(-0.83%)
May 06, 2009	11.99	12.08	11.99	12.04	8,800	+0.04(+0.34%)
May 05, 2009	12.34	12.34	11.79	12.00	36,900	-0.35(-2.84%)
May 04, 2009	12.35	12.35	12.35	12.35	971	+0.00(+0.00%)
May 01, 2009	12.25	12.35	12.25	12.35	4,600	+0.10(+0.82%)
Apr 30, 2009	12.25	12.25	12.25	12.25	2,801	-0.07(-0.56%)
Apr 29, 2009	12.40	12.40	12.25	12.32	4,700	-0.03(-0.25%)
Apr 28, 2009	12.45	12.45	12.31	12.35	5,100	-0.11(-0.88%)
Apr 27, 2009	12.35	12.46	12.35	12.46	4,180	+0.06(+0.48%)
Apr 24, 2009	12.42	12.44	12.40	12.40	1,800	-0.05(-0.40%)
Apr 23, 2009	12.68	12.68	12.45	12.45	6,000	-0.02(-0.14%)
Apr 22, 2009	11.75	12.55	11.75	12.47	5,500	-0.03(-0.26%)
Apr 21, 2009	13.24	13.24	12.50	12.50	2,654	-0.06(-0.48%)
Apr 20, 2009	12.57	12.57	12.52	12.56	1,200	+0.16(+1.29%)
Apr 17, 2009	12.39	12.40	12.39	12.40	300	+0.15(+1.22%)
Apr 16, 2009	11.84	12.39	11.84	12.25	5,036	-0.02(-0.16%)
Apr 15, 2009	12.34	12.34	12.27	12.27	300	-0.03(-0.24%)
Apr 14, 2009	12.30	12.30	12.27	12.30	900	-0.03(-0.24%)
Apr 13, 2009	12.26	12.33	12.21	12.33	2,600	+0.03(+0.24%)
Apr 09, 2009	12.29	12.30	12.26	12.30	1,690	+0.04(+0.33%)
Apr 08, 2009	12.26	12.26	12.26	12.26	1,800	-0.04(-0.33%)
Apr 07, 2009	12.37	12.39	12.18	12.30	2,109	-0.14(-1.13%)
Apr 06, 2009	12.58	12.58	12.36	12.44	3,614	-0.14(-1.11%)
Apr 03, 2009	12.69	12.69	12.22	12.58	5,550	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.