Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.50	13.50	13.48	13.48	350	-0.02(-0.15%)
Jun 27, 2014	13.50	13.50	13.50	13.50	200	+0.00(+0.00%)
Jun 26, 2014	13.50	13.50	13.48	13.50	3,087	+0.00(+0.00%)
Jun 25, 2014	13.49	13.52	13.49	13.50	8,750	+0.08(+0.60%)
Jun 24, 2014	13.49	13.50	13.42	13.42	5,002	+0.03(+0.22%)
Jun 23, 2014	13.48	13.48	13.35	13.39	7,064	-0.01(-0.07%)
Jun 20, 2014	13.45	13.45	13.35	13.40	2,114	+0.04(+0.30%)
Jun 19, 2014	13.41	13.41	13.36	13.36	3,001	-0.02(-0.15%)
Jun 18, 2014	13.42	13.42	13.35	13.38	7,853	+0.06(+0.45%)
Jun 17, 2014	13.38	13.38	13.30	13.32	1,971	-0.06(-0.45%)
Jun 16, 2014	13.40	13.42	13.37	13.38	2,145	-0.03(-0.22%)
Jun 13, 2014	13.35	13.41	13.33	13.41	18,002	-0.06(-0.45%)
Jun 12, 2014	13.43	13.47	13.43	13.47	1,274	+0.11(+0.82%)
Jun 11, 2014	13.37	13.37	13.35	13.36	1,866	-0.03(-0.22%)
Jun 10, 2014	13.39	13.42	13.35	13.39	6,374	-0.02(-0.15%)
Jun 06, 2014	13.43	13.43	13.41	13.41	1,360	-0.07(-0.52%)
Jun 05, 2014	13.46	13.48	13.46	13.48	678	+0.09(+0.67%)
Jun 04, 2014	13.43	13.43	13.39	13.39	961	-0.07(-0.52%)
Jun 03, 2014	13.43	13.53	13.43	13.46	6,019	-0.04(-0.30%)
Jun 02, 2014	13.50	13.51	13.50	13.50	6,500	+0.00(+0.00%)
May 29, 2014	13.50	13.50	13.50	13.50	0	-0.02(-0.16%)
May 28, 2014	13.52	13.52	13.52	13.52	1,065	+0.02(+0.16%)
May 27, 2014	13.54	13.54	13.50	13.50	5,235	-0.01(-0.07%)
May 23, 2014	13.51	13.51	13.51	13.51	1,400	-0.02(-0.15%)
May 22, 2014	13.49	13.53	13.46	13.53	9,501	+0.02(+0.15%)
May 21, 2014	13.50	13.51	13.50	13.51	2,900	-0.03(-0.22%)
May 20, 2014	13.62	13.62	13.54	13.54	3,080	-0.02(-0.15%)
May 19, 2014	13.67	13.67	13.56	13.56	2,637	-0.05(-0.37%)
May 16, 2014	13.67	13.68	13.61	13.61	6,458	-0.05(-0.37%)
May 15, 2014	13.61	13.66	13.60	13.66	2,706	+0.08(+0.59%)
May 14, 2014	13.60	13.63	13.58	13.58	9,486	+0.03(+0.22%)
May 13, 2014	13.50	13.57	13.50	13.55	14,147	+0.06(+0.44%)
May 12, 2014	13.67	13.67	13.49	13.49	2,829	-0.04(-0.30%)
May 09, 2014	13.60	13.60	13.50	13.53	3,300	+0.01(+0.06%)
May 08, 2014	13.49	13.58	13.49	13.52	7,101	+0.03(+0.24%)
May 07, 2014	13.46	13.55	13.46	13.49	8,953	+0.08(+0.59%)
May 06, 2014	13.46	13.46	13.41	13.41	3,332	-0.03(-0.22%)
May 05, 2014	13.41	13.48	13.38	13.44	9,390	-0.03(-0.22%)
May 02, 2014	13.47	13.47	13.43	13.47	2,650	-0.05(-0.37%)
May 01, 2014	13.52	13.54	13.52	13.52	1,580	+0.05(+0.37%)
Apr 30, 2014	13.47	13.47	13.47	13.47	650	+0.05(+0.37%)
Apr 29, 2014	13.38	13.42	13.38	13.42	1,574	-0.06(-0.45%)
Apr 28, 2014	13.23	13.48	13.23	13.48	4,782	+0.20(+1.51%)
Apr 24, 2014	13.34	13.28	13.28	13.28	2,200	+0.03(+0.23%)
Apr 23, 2014	13.25	13.26	13.25	13.25	6,860	+0.07(+0.53%)
Apr 22, 2014	13.22	13.22	13.18	13.18	3,373	+0.04(+0.30%)
Apr 21, 2014	13.14	13.20	13.12	13.14	6,799	+0.00(+0.00%)
Apr 17, 2014	13.19	13.14	13.14	13.14	1,300	-0.04(-0.30%)
Apr 16, 2014	13.11	13.19	13.11	13.18	3,946	+0.12(+0.92%)
Apr 15, 2014	13.12	13.19	13.01	13.06	17,772	-0.08(-0.61%)
Apr 14, 2014	13.07	13.14	13.05	13.14	3,050	+0.00(+0.00%)
Apr 11, 2014	13.12	13.16	13.10	13.14	2,048	+0.01(+0.08%)
Apr 10, 2014	13.10	13.13	13.09	13.13	2,382	+0.00(+0.00%)
Apr 09, 2014	13.00	13.15	13.00	13.13	2,701	+0.04(+0.31%)
Apr 08, 2014	13.08	13.14	13.04	13.09	11,232	-0.04(-0.30%)
Apr 07, 2014	13.08	13.13	13.07	13.13	4,800	+0.07(+0.54%)
Apr 03, 2014	12.99	13.06	13.06	13.06	8,600	-0.01(-0.08%)
Apr 02, 2014	12.97	13.13	12.96	13.07	9,782	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.