Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	13.35	13.35	13.25	13.35	9,812	+0.00(+0.00%)
Jun 29, 2015	13.31	13.35	13.30	13.35	2,600	-0.03(-0.25%)
Jun 26, 2015	13.38	13.38	13.38	13.38	1,731	+0.08(+0.62%)
Jun 25, 2015	13.33	13.39	13.30	13.30	4,977	+0.00(+0.00%)
Jun 24, 2015	13.27	13.30	13.26	13.30	6,850	+0.03(+0.23%)
Jun 23, 2015	13.26	13.27	13.26	13.27	1,046	-0.01(-0.09%)
Jun 22, 2015	13.30	13.42	13.28	13.28	3,976	-0.09(-0.69%)
Jun 19, 2015	13.42	13.42	13.28	13.37	3,074	+0.02(+0.18%)
Jun 18, 2015	13.42	13.42	13.35	13.35	1,167	-0.07(-0.52%)
Jun 17, 2015	13.30	13.42	13.30	13.42	1,021	+0.17(+1.28%)
Jun 16, 2015	13.26	13.37	13.25	13.25	3,918	-0.01(-0.08%)
Jun 15, 2015	13.19	13.32	13.19	13.26	2,107	+0.02(+0.15%)
Jun 12, 2015	13.25	13.27	13.24	13.24	3,458	-0.01(-0.08%)
Jun 11, 2015	13.25	13.25	13.25	13.25	2,573	+0.00(+0.00%)
Jun 10, 2015	13.25	13.25	13.25	13.25	5,712	+0.06(+0.45%)
Jun 09, 2015	13.20	13.20	13.19	13.19	2,794	-0.11(-0.82%)
Jun 08, 2015	13.30	13.30	13.30	13.30	1,000	+0.04(+0.30%)
Jun 05, 2015	13.41	13.45	13.24	13.26	18,339	-0.17(-1.28%)
Jun 04, 2015	13.50	13.56	13.42	13.43	9,489	-0.20(-1.50%)
Jun 03, 2015	13.74	13.74	13.63	13.63	1,526	+0.03(+0.25%)
Jun 02, 2015	13.50	13.75	13.50	13.60	2,561	-0.01(-0.07%)
Jun 01, 2015	13.63	13.63	13.50	13.61	5,343	+0.10(+0.74%)
May 29, 2015	13.71	13.80	13.51	13.51	1,200	-0.12(-0.90%)
May 28, 2015	13.63	13.63	13.63	13.63	509	+0.03(+0.24%)
May 27, 2015	13.58	13.70	13.51	13.60	5,347	-0.05(-0.39%)
May 26, 2015	13.60	13.65	13.59	13.65	4,963	+0.06(+0.46%)
May 21, 2015	13.60	13.59	13.59	13.59	400	+0.01(+0.10%)
May 20, 2015	13.60	13.60	13.58	13.58	270	-0.01(-0.10%)
May 19, 2015	13.54	13.59	13.54	13.59	4,314	+0.04(+0.30%)
May 18, 2015	13.69	13.70	13.50	13.55	5,162	-0.11(-0.81%)
May 15, 2015	13.68	13.69	13.55	13.66	2,206	+0.09(+0.63%)
May 14, 2015	13.55	13.62	13.47	13.57	6,130	-0.15(-1.06%)
May 13, 2015	13.48	13.73	13.48	13.72	7,529	+0.06(+0.41%)
May 12, 2015	13.60	13.66	13.44	13.66	12,030	-0.03(-0.19%)
May 11, 2015	13.57	13.69	13.57	13.69	626	-0.05(-0.36%)
May 08, 2015	13.63	13.78	13.63	13.74	12,343	+0.28(+2.08%)
May 07, 2015	13.61	13.61	13.46	13.46	2,826	-0.17(-1.25%)
May 06, 2015	13.43	13.63	13.39	13.63	10,470	+0.18(+1.34%)
May 05, 2015	13.45	13.59	13.42	13.45	13,676	-0.08(-0.59%)
May 04, 2015	13.65	13.66	13.53	13.53	2,305	+0.02(+0.15%)
May 01, 2015	13.75	13.75	13.51	13.51	2,169	-0.13(-0.95%)
Apr 30, 2015	13.53	13.71	13.53	13.64	6,831	-0.01(-0.07%)
Apr 29, 2015	13.55	13.65	13.55	13.65	853	+0.05(+0.35%)
Apr 28, 2015	13.63	13.63	13.60	13.60	1,035	-0.15(-1.08%)
Apr 27, 2015	13.70	13.76	13.70	13.75	7,011	+0.04(+0.29%)
Apr 24, 2015	13.59	13.71	13.59	13.71	450	+0.02(+0.16%)
Apr 23, 2015	13.59	13.69	13.59	13.69	517	-0.03(-0.23%)
Apr 22, 2015	13.64	13.72	13.64	13.72	2,226	+0.00(+0.00%)
Apr 21, 2015	13.74	13.74	13.66	13.72	1,761	-0.01(-0.07%)
Apr 20, 2015	13.74	13.74	13.73	13.73	672	+0.02(+0.15%)
Apr 17, 2015	13.73	13.73	13.71	13.71	1,207	+0.08(+0.56%)
Apr 16, 2015	13.63	13.63	13.63	13.63	1,100	-0.07(-0.48%)
Apr 15, 2015	13.70	13.70	13.70	13.70	328	+0.05(+0.37%)
Apr 14, 2015	13.66	13.66	13.65	13.65	2,234	+0.00(+0.00%)
Apr 13, 2015	13.67	13.74	13.65	13.65	2,864	-0.09(-0.65%)
Apr 10, 2015	13.70	13.74	13.69	13.74	3,261	+0.10(+0.74%)
Apr 09, 2015	13.64	13.64	13.56	13.64	15,932	-0.05(-0.38%)
Apr 08, 2015	13.65	13.69	13.65	13.69	1,509	-0.01(-0.07%)
Apr 07, 2015	13.65	13.70	13.65	13.70	3,277	+0.07(+0.51%)
Apr 06, 2015	13.61	13.71	13.61	13.63	1,130	+0.02(+0.13%)
Apr 02, 2015	13.60	13.61	13.61	13.61	1,000	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.