Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 3.230 | 3.265 | 3.230 | 3.265 | 9,328 | +0.02(+0.46%) |
Mar 30, 2011 | 3.250 | 3.270 | 3.243 | 3.250 | 9,180 | +0.01(+0.31%) |
Mar 29, 2011 | 3.212 | 3.250 | 3.212 | 3.240 | 16,800 | +0.03(+0.86%) |
Mar 28, 2011 | 3.217 | 3.217 | 3.203 | 3.212 | 4,956 | -0.00(-0.16%) |
Mar 25, 2011 | 3.230 | 3.230 | 3.217 | 3.217 | 1,588 | -0.00(-0.01%) |
Mar 24, 2011 | 3.237 | 3.237 | 3.218 | 3.218 | 2,712 | -0.02(-0.61%) |
Mar 23, 2011 | 3.245 | 3.245 | 3.220 | 3.237 | 10,400 | -0.01(-0.23%) |
Mar 22, 2011 | 3.292 | 3.292 | 3.237 | 3.245 | 8,000 | -0.00(-0.09%) |
Mar 21, 2011 | 3.277 | 3.278 | 3.237 | 3.248 | 29,720 | -0.04(-1.13%) |
Mar 18, 2011 | 3.303 | 3.308 | 3.285 | 3.285 | 13,636 | +0.00(+0.00%) |
Mar 17, 2011 | 3.288 | 3.295 | 3.283 | 3.285 | 6,756 | +0.02(+0.46%) |
Mar 16, 2011 | 3.270 | 3.270 | 3.270 | 3.270 | 800 | +0.00(+0.08%) |
Mar 15, 2011 | 3.249 | 3.267 | 3.249 | 3.267 | 5,200 | +0.00(+0.08%) |
Mar 14, 2011 | 3.265 | 3.265 | 3.228 | 3.265 | 3,704 | +0.01(+0.38%) |
Mar 11, 2011 | 3.252 | 3.252 | 3.252 | 3.252 | 4,800 | +0.00(+0.08%) |
Mar 10, 2011 | 3.250 | 3.268 | 3.250 | 3.250 | 9,428 | +0.00(+0.00%) |
Mar 09, 2011 | 3.250 | 3.268 | 3.250 | 3.250 | 7,380 | +0.00(+0.00%) |
Mar 08, 2011 | 3.250 | 3.268 | 3.250 | 3.250 | 5,900 | -0.02(-0.53%) |
Mar 07, 2011 | 3.268 | 3.268 | 3.267 | 3.267 | 5,116 | -0.00(-0.02%) |
Mar 04, 2011 | 3.312 | 3.312 | 3.268 | 3.268 | 10,956 | -0.04(-1.34%) |
Mar 03, 2011 | 3.317 | 3.388 | 3.268 | 3.312 | 7,204 | +0.04(+1.38%) |
Mar 02, 2011 | 3.250 | 3.268 | 3.250 | 3.268 | 6,864 | +0.00(+0.00%) |
Mar 01, 2011 | 3.250 | 3.308 | 3.250 | 3.268 | 7,384 | +0.02(+0.69%) |
Feb 28, 2011 | 3.310 | 3.310 | 3.212 | 3.245 | 34,456 | -0.08(-2.41%) |
Feb 25, 2011 | 3.325 | 3.350 | 3.325 | 3.325 | 7,152 | +0.04(+1.14%) |
Feb 24, 2011 | 3.300 | 3.305 | 3.268 | 3.288 | 30,648 | +0.02(+0.46%) |
Feb 23, 2011 | 3.110 | 3.770 | 3.104 | 3.272 | 185,504 | +0.16(+5.14%) |
Feb 22, 2011 | 3.125 | 3.125 | 3.105 | 3.112 | 18,000 | -0.03(-0.95%) |
Feb 18, 2011 | 3.132 | 3.150 | 3.110 | 3.143 | 7,468 | +0.02(+0.56%) |
Feb 17, 2011 | 3.120 | 3.125 | 3.100 | 3.125 | 8,524 | +0.05(+1.63%) |
Feb 16, 2011 | 3.050 | 3.095 | 3.050 | 3.075 | 26,980 | -0.03(-0.97%) |
Feb 15, 2011 | 3.095 | 3.125 | 3.007 | 3.105 | 16,140 | +0.03(+0.98%) |
Feb 14, 2011 | 3.163 | 3.188 | 3.060 | 3.075 | 51,800 | -0.08(-2.46%) |
Feb 11, 2011 | 3.152 | 3.152 | 3.150 | 3.152 | 6,400 | +0.00(+0.03%) |
Feb 10, 2011 | 3.158 | 3.163 | 3.120 | 3.151 | 39,700 | -0.01(-0.35%) |
Feb 09, 2011 | 3.112 | 3.163 | 3.112 | 3.163 | 30,400 | +0.05(+1.61%) |
Feb 08, 2011 | 3.075 | 3.112 | 3.060 | 3.112 | 18,080 | +0.04(+1.22%) |
Feb 07, 2011 | 3.100 | 3.100 | 3.075 | 3.075 | 8,400 | -0.04(-1.20%) |
Feb 04, 2011 | 3.120 | 3.120 | 3.100 | 3.112 | 10,800 | -0.01(-0.23%) |
Feb 03, 2011 | 3.112 | 3.125 | 3.092 | 3.120 | 21,468 | +0.01(+0.48%) |
Feb 02, 2011 | 3.167 | 3.167 | 3.100 | 3.105 | 54,264 | +0.03(+1.09%) |
Feb 01, 2011 | 3.053 | 3.092 | 3.050 | 3.071 | 32,588 | +0.02(+0.70%) |
Jan 31, 2011 | 3.000 | 3.050 | 3.000 | 3.050 | 22,028 | +0.05(+1.67%) |
Jan 28, 2011 | 3.020 | 3.020 | 3.000 | 3.000 | 11,360 | -0.02(-0.83%) |
Jan 27, 2011 | 3.125 | 3.125 | 2.993 | 3.025 | 46,708 | -0.02(-0.81%) |
Jan 26, 2011 | 3.065 | 3.072 | 3.038 | 3.050 | 16,732 | +0.02(+0.81%) |
Jan 25, 2011 | 3.070 | 3.095 | 3.025 | 3.025 | 18,000 | -0.03(-1.12%) |
Jan 24, 2011 | 3.033 | 3.060 | 3.033 | 3.059 | 23,516 | +0.04(+1.38%) |
Jan 21, 2011 | 2.922 | 3.092 | 2.913 | 3.018 | 161,716 | +0.10(+3.61%) |
Jan 20, 2011 | 2.877 | 2.913 | 2.870 | 2.913 | 34,504 | +0.04(+1.36%) |
Jan 19, 2011 | 2.870 | 2.880 | 2.848 | 2.873 | 24,228 | +0.02(+0.82%) |
Jan 18, 2011 | 2.797 | 2.902 | 2.797 | 2.850 | 96,192 | -0.04(-1.30%) |
Jan 14, 2011 | 2.862 | 2.888 | 2.831 | 2.888 | 43,088 | +0.03(+0.87%) |
Jan 13, 2011 | 2.900 | 2.900 | 2.853 | 2.862 | 9,200 | -0.01(-0.43%) |
Jan 12, 2011 | 2.942 | 2.942 | 2.865 | 2.875 | 53,844 | -0.06(-1.88%) |
Jan 11, 2011 | 2.962 | 2.962 | 2.902 | 2.930 | 96,868 | -0.04(-1.51%) |
Jan 10, 2011 | 3.075 | 3.080 | 2.975 | 2.975 | 57,824 | -0.11(-3.57%) |
Jan 07, 2011 | 3.098 | 3.098 | 3.085 | 3.085 | 2,400 | -0.05(-1.59%) |
Jan 05, 2011 | 3.138 | 3.135 | 3.135 | 3.135 | 4,000 | +0.01(+0.39%) |
Jan 04, 2011 | 3.145 | 3.163 | 3.123 | 3.123 | 6,796 | +0.01(+0.35%) |