Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 12.43 | 12.50 | 12.30 | 12.43 | 1,725 | -0.03(-0.24%) |
Jun 27, 2008 | 12.27 | 12.47 | 12.27 | 12.46 | 1,172 | +0.16(+1.30%) |
Jun 26, 2008 | 12.30 | 12.30 | 12.30 | 12.30 | 3,900 | -0.04(-0.32%) |
Jun 25, 2008 | 12.32 | 12.34 | 12.32 | 12.34 | 2,129 | +0.04(+0.33%) |
Jun 24, 2008 | 12.20 | 12.30 | 12.10 | 12.30 | 20,691 | +0.09(+0.74%) |
Jun 23, 2008 | 12.24 | 12.25 | 12.21 | 12.21 | 3,761 | -0.04(-0.33%) |
Jun 20, 2008 | 12.28 | 12.28 | 12.25 | 12.25 | 1,000 | -0.07(-0.57%) |
Jun 19, 2008 | 12.32 | 12.39 | 12.24 | 12.32 | 1,950 | -0.04(-0.32%) |
Jun 18, 2008 | 12.36 | 12.36 | 12.30 | 12.36 | 4,944 | +0.00(+0.00%) |
Jun 17, 2008 | 12.45 | 12.52 | 12.34 | 12.36 | 5,960 | -0.11(-0.88%) |
Jun 16, 2008 | 12.50 | 12.50 | 12.47 | 12.47 | 1,800 | -0.14(-1.11%) |
Jun 13, 2008 | 12.61 | 12.61 | 12.61 | 12.61 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 12.55 | 12.61 | 12.50 | 12.61 | 3,400 | -0.01(-0.08%) |
Jun 11, 2008 | 12.57 | 12.71 | 12.57 | 12.62 | 5,949 | +0.06(+0.48%) |
Jun 10, 2008 | 12.56 | 12.56 | 12.56 | 12.56 | 700 | -0.04(-0.32%) |
Jun 09, 2008 | 12.74 | 12.74 | 12.60 | 12.60 | 7,504 | -0.19(-1.45%) |
Jun 06, 2008 | 12.86 | 12.86 | 12.78 | 12.79 | 2,587 | -0.21(-1.65%) |
Jun 05, 2008 | 12.88 | 13.00 | 12.88 | 13.00 | 1,099 | +0.11(+0.85%) |
Jun 04, 2008 | 12.86 | 12.89 | 12.86 | 12.89 | 800 | +0.11(+0.86%) |
Jun 03, 2008 | 13.21 | 13.21 | 12.78 | 12.78 | 2,638 | -0.07(-0.54%) |
Jun 02, 2008 | 12.80 | 12.92 | 12.80 | 12.85 | 920 | +0.06(+0.47%) |
May 30, 2008 | 12.89 | 13.08 | 12.73 | 12.79 | 8,350 | -0.09(-0.70%) |
May 29, 2008 | 12.88 | 12.88 | 12.88 | 12.88 | 3,200 | +0.00(+0.00%) |
May 28, 2008 | 12.83 | 12.88 | 12.83 | 12.88 | 359 | +0.08(+0.63%) |
May 27, 2008 | 12.92 | 12.92 | 12.80 | 12.80 | 841 | -0.04(-0.31%) |
May 26, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
May 23, 2008 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.00(+0.00%) |
May 22, 2008 | 12.95 | 12.95 | 12.84 | 12.84 | 300 | -0.11(-0.85%) |
May 21, 2008 | 12.85 | 12.95 | 12.85 | 12.95 | 1,745 | +0.06(+0.47%) |
May 20, 2008 | 12.89 | 12.89 | 12.84 | 12.89 | 2,118 | +0.00(+0.00%) |
May 19, 2008 | 12.85 | 12.89 | 12.85 | 12.89 | 500 | +0.02(+0.16%) |
May 16, 2008 | 12.81 | 12.87 | 12.81 | 12.87 | 3,700 | +0.08(+0.62%) |
May 15, 2008 | 12.79 | 12.79 | 12.79 | 12.79 | 300 | +0.07(+0.55%) |
May 14, 2008 | 12.73 | 12.77 | 12.72 | 12.72 | 2,500 | +0.02(+0.16%) |
May 13, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
May 12, 2008 | 12.61 | 12.70 | 12.60 | 12.70 | 8,200 | +0.10(+0.79%) |
May 09, 2008 | 12.73 | 12.73 | 12.60 | 12.60 | 1,900 | -0.10(-0.79%) |
May 08, 2008 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | +0.00(+0.00%) |
May 07, 2008 | 12.65 | 12.70 | 12.65 | 12.70 | 1,900 | +0.05(+0.40%) |
May 06, 2008 | 12.69 | 12.69 | 12.65 | 12.65 | 1,800 | -0.10(-0.78%) |
May 05, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
May 02, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 1,230 | +0.00(+0.00%) |
May 01, 2008 | 12.70 | 12.75 | 12.70 | 12.75 | 519 | +0.00(+0.00%) |
Apr 30, 2008 | 12.75 | 12.75 | 12.75 | 12.75 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 12.70 | 12.75 | 12.70 | 12.75 | 740 | +0.03(+0.24%) |
Apr 28, 2008 | 12.72 | 12.72 | 12.72 | 12.72 | 100 | -0.04(-0.31%) |
Apr 25, 2008 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 12.76 | 12.76 | 12.76 | 12.76 | 100 | +0.06(+0.47%) |
Apr 23, 2008 | 12.77 | 12.77 | 12.70 | 12.70 | 3,500 | -0.17(-1.32%) |
Apr 22, 2008 | 12.88 | 12.88 | 12.87 | 12.87 | 600 | -0.01(-0.08%) |
Apr 21, 2008 | 12.75 | 12.92 | 12.75 | 12.88 | 5,340 | +0.14(+1.10%) |
Apr 18, 2008 | 12.80 | 12.80 | 12.70 | 12.74 | 1,739 | +0.08(+0.63%) |
Apr 17, 2008 | 12.64 | 12.71 | 12.62 | 12.66 | 3,625 | +0.04(+0.32%) |
Apr 16, 2008 | 12.60 | 12.66 | 12.60 | 12.62 | 3,200 | +0.07(+0.56%) |
Apr 15, 2008 | 12.58 | 12.63 | 12.54 | 12.55 | 4,900 | -0.05(-0.40%) |
Apr 14, 2008 | 12.65 | 12.65 | 12.58 | 12.60 | 1,800 | +0.01(+0.08%) |
Apr 11, 2008 | 12.66 | 12.66 | 12.58 | 12.59 | 1,900 | -0.03(-0.24%) |
Apr 10, 2008 | 12.67 | 12.68 | 12.62 | 12.62 | 7,100 | -0.05(-0.39%) |
Apr 09, 2008 | 12.42 | 12.67 | 12.42 | 12.67 | 5,900 | +0.31(+2.51%) |
Apr 08, 2008 | 12.33 | 12.44 | 12.33 | 12.36 | 7,700 | -0.04(-0.32%) |
Apr 07, 2008 | 12.40 | 12.44 | 12.40 | 12.40 | 3,400 | +0.00(+0.00%) |
Apr 04, 2008 | 12.43 | 12.50 | 12.40 | 12.40 | 2,100 | -0.05(-0.40%) |
Apr 03, 2008 | 12.51 | 12.54 | 12.45 | 12.45 | 3,000 | -0.07(-0.56%) |
Apr 02, 2008 | 12.65 | 12.69 | 12.52 | 12.52 | 4,100 | -0.18(-1.42%) |