Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.74	13.91	13.74	13.91	2,202	+0.06(+0.43%)
Jun 29, 2017	13.90	13.90	13.85	13.85	1,909	-0.11(-0.78%)
Jun 28, 2017	13.86	13.96	13.78	13.96	5,835	-0.03(-0.22%)
Jun 27, 2017	13.99	13.99	13.99	13.99	103	-0.06(-0.43%)
Jun 26, 2017	13.97	14.05	13.92	14.05	3,150	+0.02(+0.12%)
Jun 23, 2017	13.92	14.03	13.92	14.03	2,545	+0.01(+0.05%)
Jun 22, 2017	14.02	14.05	14.02	14.03	800	+0.05(+0.38%)
Jun 21, 2017	14.07	14.07	13.95	13.97	4,552	-0.06(-0.40%)
Jun 20, 2017	14.10	14.10	13.99	14.03	2,400	+0.08(+0.57%)
Jun 19, 2017	14.10	14.10	13.86	13.95	1,671	+0.03(+0.22%)
Jun 16, 2017	13.88	13.92	13.88	13.92	574	+0.00(+0.03%)
Jun 15, 2017	13.92	13.92	13.92	13.92	358	-0.03(-0.24%)
Jun 14, 2017	14.00	14.00	13.89	13.95	437	+0.02(+0.14%)
Jun 13, 2017	13.89	13.93	13.89	13.93	813	-0.05(-0.36%)
Jun 12, 2017	13.98	13.98	13.98	13.98	167	-0.01(-0.07%)
Jun 09, 2017	13.96	14.05	13.69	13.99	10,713	-0.05(-0.36%)
Jun 08, 2017	14.06	14.06	13.96	14.04	1,591	-0.07(-0.50%)
Jun 06, 2017		14.11	14.11	14.11	0	+0.21(+1.49%)
Jun 05, 2017	13.94	13.94	13.90	13.90	1,166	-0.07(-0.48%)
Jun 02, 2017	14.00	14.04	13.86	13.97	15,169	+0.09(+0.65%)
Jun 01, 2017	14.05	14.05	13.78	13.88	4,200	+0.10(+0.72%)
May 31, 2017	13.78	13.79	13.76	13.78	3,272	+0.03(+0.22%)
May 30, 2017	13.74	13.75	13.73	13.75	935	+0.00(+0.03%)
May 26, 2017	13.76	13.76	13.71	13.75	5,703	-0.01(-0.10%)
May 25, 2017	13.80	13.80	13.76	13.76	3,434	+0.00(+0.00%)
May 24, 2017	13.76	13.76	13.76	13.76	962	-0.01(-0.09%)
May 23, 2017	14.00	14.00	13.77	13.77	2,555	-0.01(-0.06%)
May 22, 2017	13.83	13.83	13.77	13.78	3,209	+0.01(+0.07%)
May 19, 2017	13.79	13.79	13.74	13.77	944	+0.00(+0.00%)
May 18, 2017	14.05	14.05	13.77	13.77	7,865	-0.07(-0.51%)
May 17, 2017	13.81	13.85	13.76	13.84	9,020	+0.09(+0.68%)
May 16, 2017	13.75	13.75	13.75	13.75	1,206	-0.02(-0.17%)
May 15, 2017	13.88	13.88	13.73	13.77	1,937	+0.04(+0.29%)
May 12, 2017	13.72	13.74	13.71	13.73	2,417	+0.08(+0.59%)
May 11, 2017	13.66	13.66	13.61	13.65	5,475	-0.08(-0.58%)
May 10, 2017	13.78	13.78	13.70	13.73	2,982	+0.07(+0.51%)
May 09, 2017	13.68	13.69	13.66	13.66	3,809	-0.09(-0.68%)
May 08, 2017	13.71	13.75	13.70	13.75	1,343	+0.10(+0.76%)
May 05, 2017	13.63	13.81	13.62	13.65	4,786	-0.11(-0.78%)
May 04, 2017	13.78	13.78	13.76	13.76	1,532	-0.03(-0.23%)
May 02, 2017				13.79	1	-0.00(-0.00%)
May 01, 2017	13.75	13.79	13.75	13.79	943	+0.03(+0.23%)
Apr 28, 2017	13.74	13.76	13.73	13.76	1,350	-0.00(-0.02%)
Apr 27, 2017	13.68	13.76	13.68	13.76	5,943	+0.08(+0.59%)
Apr 26, 2017	13.68	13.68	13.64	13.68	679	+0.12(+0.88%)
Apr 25, 2017	13.66	13.66	13.56	13.56	1,761	-0.16(-1.17%)
Apr 24, 2017	13.59	13.75	13.59	13.72	1,419	-0.04(-0.26%)
Apr 21, 2017	13.84	13.84	13.71	13.76	918	+0.01(+0.05%)
Apr 20, 2017	13.95	13.95	13.68	13.75	2,890	-0.06(-0.43%)
Apr 19, 2017	13.77	13.81	13.77	13.81	958	+0.01(+0.07%)
Apr 18, 2017	13.80	13.80	13.80	13.80	2,200	+0.03(+0.19%)
Apr 17, 2017	13.84	13.84	13.77	13.77	732	+0.08(+0.62%)
Apr 12, 2017				13.69	5	-0.04(-0.29%)
Apr 11, 2017	13.71	13.73	13.66	13.73	3,700	+0.05(+0.37%)
Apr 10, 2017	13.66	13.69	13.66	13.68	2,803	-0.01(-0.11%)
Apr 06, 2017				13.69	1	+0.07(+0.55%)
Apr 05, 2017	13.65	13.65	13.62	13.62	869	-0.02(-0.15%)
Apr 04, 2017	13.62	13.72	13.60	13.64	7,430	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.