Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.035	2.040	2.035	2.039	55,397	+0.00(+0.13%)
Jul 29, 2004	2.039	2.039	2.036	2.036	10,624	-0.00(-0.13%)
Jul 28, 2004	2.039	2.039	2.039	2.039	19,730	+0.00(+0.00%)
Jul 27, 2004	2.039	2.040	2.039	2.039	38,702	+0.01(+0.45%)
Jul 26, 2004	2.029	2.029	2.029	2.029	13,659	-0.00(-0.19%)
Jul 23, 2004	2.028	2.033	2.028	2.033	23,524	+0.01(+0.26%)
Jul 22, 2004	2.028	2.028	2.028	2.028	18,212	+0.00(+0.00%)
Jul 21, 2004	2.029	2.029	2.016	2.028	43,255	-0.00(-0.07%)
Jul 20, 2004	1.996	2.043	1.982	2.029	74,369	+0.03(+1.32%)
Jul 19, 2004	2.006	2.006	2.003	2.003	15,177	+0.01(+0.33%)
Jul 16, 2004	2.011	2.014	1.996	1.996	23,524	-0.02(-0.85%)
Jul 15, 2004	1.975	2.016	1.971	2.014	140,390	+0.04(+2.00%)
Jul 14, 2004	1.996	1.996	1.974	1.974	21,248	+0.00(+0.20%)
Jul 13, 2004	1.970	1.970	1.970	1.970	0	+0.00(+0.00%)
Jul 12, 2004	1.957	1.970	1.957	1.970	9,106	+0.01(+0.67%)
Jul 09, 2004	1.944	1.957	1.944	1.957	30,354	+0.01(+0.47%)
Jul 08, 2004	1.950	1.950	1.948	1.948	13,659	-0.00(-0.14%)
Jul 07, 2004	1.956	1.956	1.946	1.950	21,248	-0.03(-1.33%)
Jul 06, 2004	1.946	1.977	1.946	1.977	22,007	+0.02(+1.01%)
Jul 02, 2004	1.950	1.957	1.950	1.957	23,524	+0.03(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.