Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2007 | 1.759 | 1.759 | 1.759 | 1.759 | 758 | -0.00(-0.03%) |
Aug 30, 2007 | 1.759 | 1.762 | 1.758 | 1.760 | 26,560 | +0.00(+0.10%) |
Aug 29, 2007 | 1.772 | 1.772 | 1.754 | 1.758 | 78,163 | -0.03(-1.84%) |
Aug 28, 2007 | 1.791 | 1.791 | 1.791 | 1.791 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 1.796 | 1.796 | 1.791 | 1.791 | 12,141 | -0.01(-0.80%) |
Aug 24, 2007 | 1.805 | 1.805 | 1.805 | 1.805 | 6,829 | -0.02(-1.08%) |
Aug 23, 2007 | 1.825 | 1.825 | 1.825 | 1.825 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 1.779 | 1.825 | 1.779 | 1.825 | 62,986 | +0.03(+1.61%) |
Aug 21, 2007 | 1.817 | 1.817 | 1.796 | 1.796 | 38,702 | -0.02(-1.30%) |
Aug 20, 2007 | 1.733 | 1.825 | 1.733 | 1.820 | 26,560 | +0.09(+5.02%) |
Aug 17, 2007 | 1.732 | 1.733 | 1.732 | 1.733 | 2,276 | +0.01(+0.38%) |
Aug 16, 2007 | 1.741 | 1.741 | 1.725 | 1.726 | 22,007 | -0.03(-1.50%) |
Aug 15, 2007 | 1.799 | 1.799 | 1.745 | 1.753 | 91,064 | -0.03(-1.84%) |
Aug 14, 2007 | 1.797 | 1.797 | 1.786 | 1.786 | 40,220 | -0.02(-0.95%) |
Aug 13, 2007 | 1.809 | 1.809 | 1.803 | 1.803 | 6,070 | -0.01(-0.65%) |
Aug 10, 2007 | 1.792 | 1.815 | 1.792 | 1.815 | 26,560 | +0.02(+1.03%) |
Aug 09, 2007 | 1.796 | 1.796 | 1.796 | 1.796 | 1,517 | -0.01(-0.51%) |
Aug 08, 2007 | 1.812 | 1.812 | 1.799 | 1.805 | 34,149 | -0.02(-1.15%) |
Aug 07, 2007 | 1.820 | 1.838 | 1.820 | 1.826 | 22,766 | +0.01(+0.36%) |
Aug 06, 2007 | 1.820 | 1.820 | 1.820 | 1.820 | 7,588 | +0.00(+0.07%) |
Aug 03, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 1.819 | 1.819 | 1.819 | 1.819 | 758 | +0.00(+0.00%) |
Aug 01, 2007 | 1.836 | 1.836 | 1.819 | 1.819 | 18,212 | +0.01(+0.51%) |
Jul 31, 2007 | 1.809 | 1.809 | 1.809 | 1.809 | 6,070 | +0.00(+0.22%) |
Jul 30, 2007 | 1.812 | 1.812 | 1.805 | 1.805 | 28,078 | -0.01(-0.36%) |
Jul 27, 2007 | 1.812 | 1.812 | 1.812 | 1.812 | 1,517 | +0.01(+0.51%) |
Jul 26, 2007 | 1.825 | 1.825 | 1.782 | 1.803 | 100,929 | -0.03(-1.58%) |
Jul 25, 2007 | 1.834 | 1.834 | 1.832 | 1.832 | 13,659 | -0.01(-0.79%) |
Jul 24, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 1,517 | +0.00(+0.06%) |
Jul 23, 2007 | 1.850 | 1.857 | 1.836 | 1.845 | 41,737 | -0.01(-0.55%) |
Jul 20, 2007 | 1.846 | 1.855 | 1.846 | 1.855 | 1,517 | +0.01(+0.36%) |
Jul 19, 2007 | 1.853 | 1.853 | 1.849 | 1.849 | 9,865 | -0.01(-0.36%) |
Jul 18, 2007 | 1.845 | 1.855 | 1.841 | 1.855 | 12,141 | +0.00(+0.00%) |
Jul 17, 2007 | 1.855 | 1.855 | 1.855 | 1.855 | 3,035 | +0.00(+0.00%) |
Jul 16, 2007 | 1.851 | 1.855 | 1.851 | 1.855 | 6,070 | +0.01(+0.50%) |
Jul 13, 2007 | 1.846 | 1.846 | 1.846 | 1.846 | 3,794 | -0.01(-0.33%) |
Jul 12, 2007 | 1.841 | 1.852 | 1.841 | 1.852 | 48,567 | +0.01(+0.40%) |
Jul 11, 2007 | 1.858 | 1.858 | 1.845 | 1.845 | 28,078 | -0.01(-0.71%) |
Jul 10, 2007 | 1.869 | 1.869 | 1.858 | 1.858 | 15,936 | -0.01(-0.42%) |
Jul 09, 2007 | 1.869 | 1.869 | 1.866 | 1.866 | 9,865 | +0.00(+0.14%) |
Jul 06, 2007 | 1.878 | 1.878 | 1.863 | 1.863 | 9,865 | -0.01(-0.42%) |
Jul 05, 2007 | 1.871 | 1.871 | 1.871 | 1.871 | 3,794 | -0.01(-0.63%) |
Jul 03, 2007 | 1.876 | 1.883 | 1.876 | 1.883 | 14,418 | +0.00(+0.14%) |
Jul 02, 2007 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 1.892 | 1.892 | 1.880 | 1.880 | 3,794 | -0.01(-0.35%) |
Jun 28, 2007 | 1.882 | 1.887 | 1.882 | 1.887 | 6,070 | +0.01(+0.42%) |
Jun 27, 2007 | 1.884 | 1.892 | 1.879 | 1.879 | 34,907 | -0.01(-0.28%) |
Jun 26, 2007 | 1.884 | 1.884 | 1.884 | 1.884 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 1.884 | 1.895 | 1.884 | 1.884 | 10,624 | -0.01(-0.56%) |
Jun 22, 2007 | 1.896 | 1.896 | 1.895 | 1.895 | 4,553 | -0.00(-0.14%) |
Jun 21, 2007 | 1.876 | 1.898 | 1.876 | 1.898 | 28,837 | +0.01(+0.77%) |
Jun 20, 2007 | 1.884 | 1.886 | 1.883 | 1.883 | 11,383 | -0.01(-0.28%) |
Jun 19, 2007 | 1.884 | 1.891 | 1.879 | 1.888 | 28,078 | +0.01(+0.49%) |
Jun 18, 2007 | 1.911 | 1.911 | 1.879 | 1.879 | 34,149 | -0.02(-0.97%) |
Jun 15, 2007 | 1.911 | 1.975 | 1.894 | 1.898 | 94,099 | -0.01(-0.62%) |
Jun 14, 2007 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 1.909 | 1.909 | 1.909 | 1.909 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 1.911 | 1.911 | 1.909 | 1.909 | 6,829 | -0.02(-1.09%) |
Jun 11, 2007 | 1.942 | 1.942 | 1.931 | 1.931 | 1,517 | -0.02(-1.01%) |
Jun 08, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 758 | -0.01(-0.40%) |
Jun 06, 2007 | 1.953 | 1.958 | 1.952 | 1.958 | 14,418 | +0.00(+0.07%) |
Jun 05, 2007 | 1.949 | 1.957 | 1.949 | 1.957 | 14,418 | +0.00(+0.00%) |
Jun 04, 2007 | 1.937 | 1.957 | 1.937 | 1.957 | 28,078 | +0.02(+0.88%) |