Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	16.09	16.09	15.72	15.75	7,319	+0.05(+0.32%)
Jun 29, 2016	15.70	15.70	15.60	15.70	5,734	+0.06(+0.38%)
Jun 28, 2016	15.78	15.78	15.64	15.64	631	+0.05(+0.35%)
Jun 27, 2016	15.79	15.79	15.57	15.59	3,720	-0.04(-0.29%)
Jun 24, 2016	15.45	15.75	15.36	15.63	5,948	+0.05(+0.32%)
Jun 23, 2016	15.66	15.99	15.58	15.58	4,670	+0.07(+0.45%)
Jun 22, 2016	15.57	15.57	15.51	15.51	408	-0.09(-0.58%)
Jun 21, 2016	15.60	15.60	15.55	15.60	4,359	+0.06(+0.39%)
Jun 20, 2016	15.58	15.58	15.48	15.54	2,294	+0.11(+0.71%)
Jun 17, 2016	15.35	15.43	15.29	15.43	3,745	+0.06(+0.39%)
Jun 16, 2016	15.26	15.54	15.25	15.37	11,760	+0.12(+0.79%)
Jun 15, 2016	15.70	15.70	15.25	15.25	8,511	-0.29(-1.87%)
Jun 14, 2016	15.75	15.95	15.54	15.54	7,811	-0.24(-1.54%)
Jun 13, 2016	15.75	16.00	15.75	15.78	6,029	-0.01(-0.04%)
Jun 10, 2016	15.81	16.29	15.79	15.79	1,950	-0.48(-2.95%)
Jun 09, 2016	15.85	16.30	15.84	16.27	10,151	+0.42(+2.65%)
Jun 08, 2016	16.03	16.03	15.63	15.85	20,867	+0.26(+1.67%)
Jun 07, 2016	15.59	15.60	15.59	15.59	1,514	+0.12(+0.80%)
Jun 06, 2016	15.49	15.49	15.47	15.47	755	-0.07(-0.47%)
Jun 03, 2016	15.40	15.54	15.35	15.54	2,471	+0.08(+0.50%)
Jun 02, 2016	15.40	15.50	15.39	15.46	3,365	+0.06(+0.41%)
Jun 01, 2016	15.50	15.60	15.32	15.40	4,995	+0.16(+1.05%)
May 31, 2016	15.07	15.24	15.07	15.24	2,918	+0.08(+0.53%)
May 27, 2016	15.18	15.16	15.16	15.16	1,300	-0.02(-0.13%)
May 26, 2016	15.18	15.40	15.13	15.18	4,888	+0.01(+0.07%)
May 25, 2016	15.13	15.33	15.13	15.17	4,598	-0.03(-0.20%)
May 24, 2016	15.12	15.20	15.12	15.20	1,325	+0.09(+0.62%)
May 23, 2016	15.04	15.14	15.04	15.11	1,487	+0.15(+0.98%)
May 20, 2016	15.33	15.45	14.95	14.96	10,651	-0.41(-2.68%)
May 19, 2016	15.56	15.56	15.37	15.37	3,019	-0.03(-0.18%)
May 18, 2016	15.56	15.56	15.40	15.40	1,676	-0.04(-0.26%)
May 17, 2016	15.60	15.60	15.44	15.44	2,451	-0.16(-1.02%)
May 16, 2016	15.57	15.60	15.57	15.60	1,464	+0.11(+0.70%)
May 13, 2016	15.52	15.65	15.46	15.49	4,503	-0.16(-1.02%)
May 12, 2016	15.59	15.65	15.59	15.65	3,688	-0.05(-0.31%)
May 11, 2016	15.54	15.76	15.54	15.70	1,037	+0.08(+0.50%)
May 10, 2016	15.72	15.72	15.62	15.62	1,404	-0.03(-0.19%)
May 09, 2016	15.69	15.69	15.65	15.65	300	+0.00(+0.00%)
May 06, 2016	15.89	15.90	15.56	15.65	984	-0.21(-1.32%)
May 04, 2016	15.45	15.90	15.44	15.86	26	+0.54(+3.52%)
May 03, 2016	15.40	15.40	15.32	15.32	985	+0.02(+0.13%)
Apr 29, 2016	15.11	15.30	15.30	15.30	1,200	+0.01(+0.07%)
Apr 28, 2016	15.24	15.46	15.24	15.29	2,004	-0.08(-0.52%)
Apr 27, 2016	15.27	15.37	15.27	15.37	1,510	+0.10(+0.65%)
Apr 26, 2016	15.49	15.50	15.21	15.27	9,068	-0.18(-1.17%)
Apr 25, 2016	15.45	15.45	15.45	15.45	470	-0.04(-0.26%)
Apr 22, 2016	15.47	15.49	15.45	15.49	3,647	+0.05(+0.32%)
Apr 21, 2016	15.39	15.46	15.39	15.44	1,321	+0.05(+0.32%)
Apr 20, 2016	15.31	15.39	15.30	15.39	1,731	+0.10(+0.64%)
Apr 19, 2016	15.50	15.50	15.08	15.29	4,024	+0.04(+0.24%)
Apr 18, 2016	15.34	15.36	15.23	15.26	1,785	+0.03(+0.17%)
Apr 15, 2016	15.21	15.23	15.21	15.23	2,590	+0.10(+0.68%)
Apr 14, 2016	14.90	15.13	14.90	15.13	1,751	+0.08(+0.51%)
Apr 13, 2016	15.05	15.05	15.05	15.05	2,601	+0.11(+0.77%)
Apr 12, 2016	14.87	14.94	14.87	14.94	950	+0.14(+0.91%)
Apr 07, 2016	15.03	14.80	14.80	14.80	7,000	-0.20(-1.33%)
Apr 06, 2016	15.08	15.35	15.00	15.00	6,883	+0.01(+0.07%)
Apr 05, 2016	14.85	15.00	14.85	14.99	6,189	+0.14(+0.94%)
Apr 04, 2016	15.00	15.00	14.85	14.85	1,611	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.