Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.910	2.910	2.895	2.910	9,600	+0.01(+0.52%)
Jun 29, 2009	2.913	2.928	2.893	2.895	37,276	-0.02(-0.60%)
Jun 26, 2009	2.913	2.922	2.913	2.913	5,600	+0.02(+0.87%)
Jun 25, 2009	2.888	2.888	2.888	2.888	2,000	+0.00(+0.09%)
Jun 23, 2009	2.885	2.885	2.885	2.885	0	+0.01(+0.35%)
Jun 22, 2009	2.888	2.888	2.872	2.875	9,600	-0.01(-0.43%)
Jun 19, 2009	2.868	2.888	2.868	2.888	12,380	+0.03(+0.87%)
Jun 18, 2009	2.925	2.925	2.862	2.862	21,836	-0.05(-1.72%)
Jun 17, 2009	3.007	3.007	2.913	2.913	36,184	-0.09(-3.16%)
Jun 16, 2009	2.942	3.007	2.925	3.007	24,800	+0.01(+0.33%)
Jun 12, 2009	3.025	2.998	2.998	2.998	14,800	-0.02(-0.66%)
Jun 11, 2009	3.025	3.025	3.018	3.018	6,000	-0.01(-0.25%)
Jun 10, 2009	3.000	3.025	3.000	3.025	8,400	+0.03(+0.91%)
Jun 09, 2009	3.010	3.025	2.995	2.998	25,924	-0.02(-0.57%)
Jun 08, 2009	3.013	3.015	2.997	3.015	171,468	-0.01(-0.50%)
Jun 05, 2009	3.013	3.050	3.013	3.030	11,240	+0.02(+0.58%)
Jun 04, 2009	3.038	3.038	3.000	3.013	11,200	-0.03(-1.13%)
Jun 03, 2009	3.100	3.100	3.042	3.047	13,000	-0.05(-1.71%)
Jun 02, 2009	3.150	3.175	3.100	3.100	12,000	+0.01(+0.24%)
Jun 01, 2009	3.083	3.098	3.083	3.092	5,200	+0.01(+0.16%)
May 29, 2009	3.100	3.100	3.083	3.087	6,800	-0.05(-1.67%)
May 28, 2009	3.127	3.145	3.083	3.140	14,876	-0.01(-0.32%)
May 27, 2009	3.150	3.150	3.150	3.150	18,200	+0.05(+1.61%)
May 26, 2009	3.140	3.140	3.100	3.100	16,792	+0.00(+0.16%)
May 22, 2009	3.030	3.095	3.022	3.095	6,000	+0.08(+2.65%)
May 21, 2009	3.055	3.055	2.965	3.015	32,244	-0.08(-2.74%)
May 20, 2009	2.973	3.100	2.973	3.100	26,800	+0.18(+5.98%)
May 19, 2009	2.855	2.925	2.847	2.925	26,024	+0.07(+2.63%)
May 18, 2009	2.862	2.862	2.850	2.850	2,000	+0.01(+0.35%)
May 15, 2009	2.842	2.842	2.840	2.840	2,632	+0.00(+0.09%)
May 14, 2009	2.860	2.865	2.837	2.837	17,784	-0.03(-0.96%)
May 13, 2009	2.865	2.865	2.865	2.865	800	+0.00(+0.00%)
May 12, 2009	2.870	2.877	2.857	2.865	33,160	-0.00(-0.17%)
May 11, 2009	2.855	2.870	2.835	2.870	26,760	+0.02(+0.70%)
May 08, 2009	2.815	2.850	2.815	2.850	2,400	+0.06(+2.15%)
May 07, 2009	2.768	2.790	2.768	2.790	2,840	+0.00(+0.18%)
May 06, 2009	2.750	2.785	2.750	2.785	18,996	+0.04(+1.27%)
May 05, 2009	2.750	2.765	2.750	2.750	8,912	-0.00(-0.18%)
Apr 30, 2009	2.765	2.755	2.755	2.755	34,800	+0.00(+0.00%)
Apr 29, 2009	2.745	2.755	2.745	2.755	2,400	+0.00(+0.13%)
Apr 28, 2009	2.725	2.752	2.705	2.752	17,000	-0.00(-0.18%)
Apr 27, 2009	2.760	2.875	2.756	2.756	22,336	-0.00(-0.04%)
Apr 24, 2009	2.757	2.757	2.757	2.757	2,000	+0.00(+0.00%)
Apr 23, 2009	2.717	2.757	2.717	2.757	15,320	+0.04(+1.51%)
Apr 22, 2009	2.715	2.717	2.715	2.717	11,340	+0.03(+1.17%)
Apr 21, 2009	2.835	2.835	2.675	2.685	2,672	+0.03(+1.13%)
Apr 20, 2009	2.650	2.655	2.640	2.655	3,008	+0.00(+0.09%)
Apr 17, 2009	2.638	2.652	2.638	2.652	2,000	+0.02(+0.95%)
Apr 16, 2009	2.615	2.627	2.615	2.627	6,440	+0.00(+0.00%)
Apr 15, 2009	2.607	2.635	2.605	2.627	19,648	+0.02(+0.83%)
Apr 14, 2009	2.600	2.618	2.598	2.606	26,800	+0.01(+0.26%)
Apr 13, 2009	2.725	2.725	2.592	2.599	101,160	-0.08(-2.92%)
Apr 09, 2009	2.683	2.683	2.672	2.678	8,608	-0.05(-1.71%)
Apr 08, 2009	2.590	2.737	2.590	2.724	33,200	+0.12(+4.77%)
Apr 07, 2009	2.600	2.600	2.600	2.600	15,160	+0.00(+0.00%)
Apr 06, 2009	2.575	2.600	2.575	2.600	16,600	+0.02(+0.80%)
Apr 03, 2009	2.570	2.579	2.570	2.579	2,400	+0.01(+0.36%)
Apr 02, 2009	2.572	2.583	2.570	2.570	10,400	+0.00(+0.03%)
Apr 01, 2009	2.595	2.600	2.569	2.569	33,992	-0.03(-1.00%)
Mar 31, 2009	2.595	2.595	2.595	2.595	4,000	+0.02(+0.68%)
Mar 30, 2009	2.595	2.595	2.562	2.578	8,320	-0.01(-0.39%)
Mar 26, 2009	2.555	2.587	2.555	2.587	10,800	+0.04(+1.77%)
Mar 25, 2009	2.543	2.543	2.543	2.543	400	-0.01(-0.29%)
Mar 24, 2009	2.513	2.550	2.513	2.550	56,000	+0.00(+0.00%)
Mar 23, 2009	2.565	2.565	2.550	2.550	32,800	+0.02(+0.99%)
Mar 20, 2009	2.510	2.525	2.500	2.525	16,800	+0.02(+1.00%)
Mar 19, 2009	2.542	2.543	2.500	2.500	68,492	-0.05(-1.96%)
Mar 18, 2009	2.743	2.743	2.547	2.550	18,912	-0.00(-0.00%)
Mar 17, 2009	2.550	2.550	2.550	2.550	2,400	+0.00(+0.00%)
Mar 16, 2009	2.550	2.580	2.550	2.550	7,008	-0.04(-1.54%)
Mar 13, 2009	2.590	2.590	2.590	2.590	0	-0.01(-0.29%)
Mar 12, 2009	2.567	2.598	2.567	2.598	12,400	-0.00(-0.10%)
Mar 11, 2009	2.598	2.600	2.580	2.600	3,192	+0.05(+1.96%)
Mar 10, 2009	2.550	2.550	2.550	2.550	1,200	+0.02(+0.69%)
Mar 09, 2009	2.553	2.597	2.533	2.533	9,600	-0.07(-2.60%)
Mar 06, 2009	2.623	2.623	2.595	2.600	0	-0.09(-3.24%)
Mar 05, 2009	2.688	2.687	2.687	2.687	0	+0.00(+0.00%)
Mar 04, 2009	2.688	2.688	2.683	2.687	17,200	+0.07(+2.66%)
Mar 02, 2009	2.607	2.618	2.567	2.618	18,000	-0.03(-1.32%)
Feb 27, 2009	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Feb 26, 2009	2.675	2.675	2.640	2.652	14,400	-0.04(-1.30%)
Feb 25, 2009	2.700	2.712	2.688	2.688	27,360	-0.04(-1.38%)
Feb 24, 2009	2.688	2.812	2.650	2.725	38,220	+0.14(+5.31%)
Feb 23, 2009	2.663	2.663	2.578	2.587	21,620	-0.04(-1.62%)
Feb 20, 2009	2.623	2.630	2.623	2.630	14,800	-0.00(-0.05%)
Feb 19, 2009	2.688	2.688	2.625	2.631	12,600	-0.09(-3.35%)
Feb 18, 2009	2.735	2.735	2.688	2.723	12,588	+0.01(+0.37%)
Feb 17, 2009	2.712	2.712	2.712	2.712	4,000	+0.01(+0.43%)
Feb 13, 2009	2.701	2.735	2.701	2.701	7,184	-0.04(-1.33%)
Feb 12, 2009	2.737	2.737	2.737	2.737	5,784	+0.05(+1.86%)
Feb 11, 2009	2.688	2.700	2.688	2.688	9,200	+0.00(+0.00%)
Feb 10, 2009	2.638	2.720	2.638	2.688	47,984	+0.05(+1.80%)
Feb 09, 2009	2.605	2.640	2.604	2.640	22,680	+0.04(+1.44%)
Feb 06, 2009	2.578	2.607	2.578	2.603	21,196	+0.02(+0.68%)
Feb 05, 2009	2.583	2.587	2.555	2.585	12,400	+0.00(+0.19%)
Feb 04, 2009	2.570	2.580	2.570	2.580	4,400	+0.03(+1.00%)
Feb 03, 2009	2.595	2.595	2.550	2.554	6,000	+0.00(+0.18%)
Feb 02, 2009	2.550	2.555	2.550	2.550	25,144	+0.00(+0.00%)
Jan 30, 2009	2.555	2.565	2.525	2.550	0	+0.02(+0.69%)
Jan 29, 2009	2.547	2.547	2.530	2.533	12,800	+0.01(+0.40%)
Jan 28, 2009	2.547	2.547	2.522	2.522	50,352	-0.00(-0.10%)
Jan 27, 2009	2.518	2.525	2.518	2.525	3,976	-0.00(-0.13%)
Jan 26, 2009	2.520	2.550	2.520	2.528	34,936	+0.02(+0.73%)
Jan 23, 2009	2.505	2.525	2.475	2.510	8,396	-0.02(-0.69%)
Jan 22, 2009	2.558	2.567	2.507	2.527	18,400	-0.04(-1.56%)
Jan 21, 2009	2.737	2.737	2.518	2.567	51,356	-0.06(-2.19%)
Jan 20, 2009	2.558	2.678	2.558	2.625	22,400	+0.07(+2.74%)
Jan 16, 2009	2.612	2.750	2.555	2.555	0	-0.05(-2.11%)
Jan 15, 2009	2.609	2.610	2.609	2.610	4,000	+0.00(+0.00%)
Jan 14, 2009	2.542	2.610	2.505	2.610	13,196	+0.07(+2.65%)
Jan 13, 2009	2.562	2.567	2.527	2.542	18,980	-0.03(-1.17%)
Jan 12, 2009	2.583	2.612	2.572	2.572	12,400	-0.01(-0.19%)
Jan 09, 2009	2.518	2.587	2.502	2.578	11,600	+0.08(+3.41%)
Jan 08, 2009	2.377	2.493	2.377	2.493	90,492	+0.12(+5.28%)
Jan 07, 2009	2.370	2.370	2.357	2.368	23,000	-0.01(-0.31%)
Jan 06, 2009	2.337	2.375	2.312	2.375	15,460	+0.06(+2.70%)
Jan 05, 2009	2.305	2.312	2.292	2.312	22,800	+0.02(+0.65%)
Jan 02, 2009	2.237	2.297	2.237	2.297	0	+0.09(+4.08%)
Jan 01, 2009	2.160	2.212	2.160	2.208	0	+0.00(+0.00%)
Dec 31, 2008	2.160	2.212	2.160	2.208	12,388	+0.08(+3.64%)
Dec 30, 2008	2.180	2.188	2.118	2.130	73,540	-0.04(-1.73%)
Dec 29, 2008	2.103	2.172	2.100	2.167	82,000	+0.06(+2.73%)
Dec 26, 2008	2.087	2.115	2.085	2.110	22,400	+0.03(+1.56%)
Dec 24, 2008	2.022	2.078	2.022	2.078	28,800	+0.05(+2.47%)
Dec 23, 2008	1.970	2.027	1.970	2.027	65,532	+0.07(+3.71%)
Dec 22, 2008	2.000	2.035	1.955	1.955	87,200	-0.04(-2.25%)
Dec 19, 2008	1.962	2.020	1.962	2.000	28,400	+0.00(+0.00%)
Dec 18, 2008	2.180	2.180	1.975	2.000	208,776	-0.04(-1.84%)
Dec 17, 2008	2.007	2.040	2.007	2.038	15,728	+0.05(+2.52%)
Dec 16, 2008	2.050	2.050	1.978	1.988	29,364	-0.14(-6.47%)
Dec 15, 2008	2.045	2.125	2.045	2.125	6,000	+0.12(+5.85%)
Dec 12, 2008	1.875	2.007	1.875	2.007	20,000	+0.10(+5.24%)
Dec 11, 2008	1.930	1.930	1.905	1.907	11,740	-0.02(-0.91%)
Dec 10, 2008	1.978	1.980	1.865	1.925	9,032	-0.08(-3.99%)
Dec 09, 2008	2.027	2.030	2.005	2.005	13,808	-0.06(-2.79%)
Dec 08, 2008	2.025	2.062	2.025	2.062	2,800	+0.04(+1.85%)
Dec 05, 2008	2.025	2.025	2.025	2.025	400	-0.01(-0.37%)
Dec 04, 2008	2.025	2.042	2.025	2.033	10,248	+0.00(+0.20%)
Dec 03, 2008	2.075	2.075	2.020	2.029	37,400	-0.05(-2.24%)
Dec 02, 2008	2.150	2.150	2.075	2.075	31,704	-0.05(-2.21%)
Dec 01, 2008	2.138	2.140	2.098	2.122	40,384	-0.02(-0.73%)
Nov 28, 2008	2.138	2.138	2.138	2.138	1,200	+0.01(+0.59%)
Nov 26, 2008	2.115	2.125	2.115	2.125	2,000	+0.00(+0.23%)
Nov 25, 2008	2.140	2.158	2.110	2.120	45,600	-0.03(-1.44%)
Nov 24, 2008	2.255	2.255	2.125	2.151	42,508	+0.06(+3.04%)
Nov 21, 2008	2.250	2.250	2.072	2.087	81,392	-0.21(-9.24%)
Nov 20, 2008	2.300	2.300	2.300	2.300	5,600	+0.00(+0.00%)
Nov 19, 2008	2.300	2.305	2.250	2.300	40,352	+0.05(+2.22%)
Nov 18, 2008	2.322	2.322	2.250	2.250	27,280	-0.04(-1.85%)
Nov 17, 2008	2.305	2.305	2.288	2.292	28,800	-0.05(-2.24%)
Nov 14, 2008	2.336	2.345	2.336	2.345	12,200	+0.02(+0.86%)
Nov 13, 2008	2.400	2.400	2.305	2.325	21,088	-0.06(-2.52%)
Nov 12, 2008	2.460	2.472	2.385	2.385	3,928	-0.04(-1.65%)
Nov 11, 2008	2.440	2.612	2.425	2.425	43,800	-0.02(-0.82%)
Nov 10, 2008	2.438	2.451	2.422	2.445	22,800	-0.01(-0.20%)
Nov 07, 2008	2.428	2.450	2.428	2.450	6,800	+0.02(+0.62%)
Nov 06, 2008	2.433	2.440	2.433	2.435	13,208	-0.00(-0.20%)
Nov 05, 2008	2.438	2.440	2.425	2.440	18,800	-0.02(-0.91%)
Nov 04, 2008	2.450	2.480	2.450	2.463	27,352	+0.02(+0.92%)
Nov 03, 2008	2.475	2.475	2.410	2.440	16,400	-0.05(-2.11%)
Oct 31, 2008	2.388	2.525	2.373	2.493	65,704	+0.06(+2.26%)
Oct 30, 2008	2.425	2.440	2.362	2.438	37,028	+0.02(+0.72%)
Oct 29, 2008	2.438	2.438	2.420	2.420	24,224	-0.00(-0.21%)
Oct 28, 2008	2.408	2.575	2.408	2.425	28,788	+0.02(+0.73%)
Oct 27, 2008	2.308	2.415	2.308	2.408	27,392	+0.08(+3.33%)
Oct 24, 2008	2.312	2.330	2.308	2.330	18,912	+0.02(+0.76%)
Oct 23, 2008	2.312	2.312	2.312	2.312	3,200	+0.05(+2.21%)
Oct 22, 2008	2.230	2.263	2.230	2.263	20,924	+0.01(+0.56%)
Oct 21, 2008	2.188	2.250	2.188	2.250	35,396	+0.00(+0.00%)
Oct 20, 2008	2.263	2.300	2.180	2.250	46,968	+0.08(+3.92%)
Oct 17, 2008	2.163	2.165	2.160	2.165	4,400	+0.01(+0.46%)
Oct 16, 2008	2.150	2.155	2.150	2.155	8,400	+0.02(+1.17%)
Oct 15, 2008	2.112	2.135	2.112	2.130	17,332	-0.02(-0.93%)
Oct 14, 2008	2.210	2.210	2.075	2.150	9,400	+0.10(+5.01%)
Oct 13, 2008	1.900	2.047	1.893	2.047	32,640	+0.20(+10.68%)
Oct 10, 2008	2.062	2.062	1.688	1.850	34,400	-0.33(-14.94%)
Oct 09, 2008	2.178	2.250	2.175	2.175	37,200	-0.08(-3.33%)
Oct 08, 2008	2.312	2.312	2.112	2.250	17,600	-0.12(-4.86%)
Oct 07, 2008	2.290	2.400	2.290	2.365	53,660	+0.10(+4.42%)
Oct 06, 2008	2.500	2.535	2.223	2.265	90,372	-0.27(-10.65%)
Oct 03, 2008	2.535	2.550	2.535	2.535	0	+0.01(+0.50%)
Oct 02, 2008	2.570	2.570	2.515	2.522	45,920	-0.06(-2.23%)
Oct 01, 2008	2.605	2.612	2.560	2.580	16,800	-0.03(-1.24%)
Sep 30, 2008	2.623	2.623	2.592	2.612	7,600	-0.01(-0.48%)
Sep 29, 2008	2.675	2.675	2.610	2.625	13,600	-0.08(-2.78%)
Sep 26, 2008	2.725	2.725	2.700	2.700	0	-0.02(-0.92%)
Sep 25, 2008	2.700	2.725	2.688	2.725	77,600	+0.00(+0.09%)
Sep 24, 2008	2.723	2.723	2.723	2.723	0	+0.00(+0.00%)
Sep 23, 2008	2.775	2.775	2.723	2.723	10,800	-0.08(-2.72%)
Sep 22, 2008	2.812	2.812	2.799	2.799	5,076	-0.04(-1.54%)
Sep 19, 2008	2.675	2.920	2.675	2.842	0	+0.19(+7.26%)
Sep 18, 2008	2.860	2.860	2.650	2.650	20,000	-0.22(-7.50%)
Sep 17, 2008	2.922	2.922	2.860	2.865	5,600	-0.06(-2.05%)
Sep 16, 2008	2.975	2.975	2.925	2.925	63,304	-0.08(-2.50%)
Sep 15, 2008	3.020	3.020	3.000	3.000	4,800	-0.04(-1.23%)
Sep 12, 2008	3.040	3.040	3.037	3.038	4,800	-0.00(-0.08%)
Sep 11, 2008	3.058	3.058	3.040	3.040	2,832	-0.02(-0.65%)
Sep 10, 2008	3.060	3.060	3.060	3.060	3,600	+0.01(+0.33%)
Sep 09, 2008	3.090	3.090	3.050	3.050	26,000	+0.00(+0.00%)
Sep 08, 2008	3.060	3.060	3.050	3.050	7,600	-0.04(-1.21%)
Sep 05, 2008	3.087	3.087	3.087	3.087	0	-0.00(-0.08%)
Sep 04, 2008	3.090	3.090	3.090	3.090	800	-0.00(-0.08%)
Sep 03, 2008	3.087	3.092	3.085	3.092	9,200	+0.01(+0.47%)
Sep 02, 2008	3.062	3.083	3.060	3.078	5,508	+0.00(+0.10%)
Aug 29, 2008	3.075	3.075	3.075	3.075	0	+0.00(+0.00%)
Aug 28, 2008	3.075	3.075	3.050	3.075	10,400	+0.00(+0.00%)
Aug 27, 2008	3.087	3.087	3.075	3.075	14,800	+0.03(+0.90%)
Aug 26, 2008	3.047	3.047	3.047	3.047	400	+0.01(+0.25%)
Aug 25, 2008	3.040	3.040	3.040	3.040	24,000	-0.00(-0.12%)
Aug 22, 2008	3.035	3.044	3.035	3.044	1,904	+0.01(+0.29%)
Aug 21, 2008	3.045	3.045	3.035	3.035	8,000	-0.02(-0.57%)
Aug 20, 2008	3.075	3.080	3.050	3.053	14,312	-0.01(-0.33%)
Aug 19, 2008	3.080	3.080	3.062	3.062	19,256	-0.00(-0.08%)
Aug 18, 2008	3.065	3.065	3.065	3.065	800	-0.00(-0.08%)
Aug 15, 2008	3.062	3.075	3.061	3.067	0	+0.04(+1.24%)
Aug 14, 2008	3.030	3.030	3.030	3.030	4,800	-0.01(-0.16%)
Aug 13, 2008	3.058	3.062	3.035	3.035	8,800	+0.00(+0.00%)
Aug 12, 2008	3.040	3.040	3.035	3.035	2,000	-0.01(-0.41%)
Aug 11, 2008	3.058	3.058	3.047	3.047	2,000	-0.01(-0.31%)
Aug 08, 2008	3.030	3.060	3.030	3.057	8,000	+0.03(+1.11%)
Aug 07, 2008	3.035	3.042	3.023	3.023	9,200	-0.04(-1.19%)
Aug 06, 2008	3.060	3.060	3.060	3.060	12,400	+0.00(+0.00%)
Aug 05, 2008	3.058	3.062	3.058	3.060	6,000	+0.01(+0.33%)
Aug 04, 2008	3.080	3.080	3.042	3.050	29,512	-0.05(-1.53%)
Aug 01, 2008	3.105	3.105	3.080	3.098	18,616	-0.01(-0.40%)
Jul 31, 2008	3.103	3.138	3.103	3.110	7,200	+0.00(+0.16%)
Jul 30, 2008	3.090	3.112	3.090	3.105	26,384	+0.01(+0.24%)
Jul 29, 2008	3.098	3.112	3.075	3.098	7,600	+0.04(+1.14%)
Jul 28, 2008	3.030	3.062	3.013	3.062	12,000	+0.03(+0.91%)
Jul 25, 2008	3.038	3.038	3.035	3.035	16,800	-0.00(-0.16%)
Jul 24, 2008	3.040	3.040	3.040	3.040	4,000	-0.00(-0.08%)
Jul 23, 2008	3.045	3.055	3.042	3.042	2,000	-0.01(-0.25%)
Jul 22, 2008	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
Jul 21, 2008	3.085	3.085	3.050	3.050	8,200	-0.04(-1.21%)
Jul 18, 2008	3.087	3.087	3.080	3.087	6,000	+0.02(+0.73%)
Jul 17, 2008	3.072	3.175	3.065	3.065	23,200	-0.01(-0.33%)
Jul 16, 2008	3.075	3.075	3.043	3.075	8,800	+0.04(+1.32%)
Jul 15, 2008	3.060	3.120	3.025	3.035	76,000	-0.03(-0.90%)
Jul 14, 2008	3.070	3.070	3.060	3.062	4,000	+0.00(+0.00%)
Jul 11, 2008	3.067	3.067	3.060	3.062	6,400	-0.00(-0.08%)
Jul 10, 2008	3.062	3.072	3.010	3.065	30,240	+0.01(+0.25%)
Jul 09, 2008	3.070	3.087	3.050	3.058	15,840	-0.01(-0.24%)
Jul 08, 2008	3.047	3.070	3.047	3.065	10,400	-0.00(-0.16%)
Jul 07, 2008	3.103	3.103	3.060	3.070	32,100	-0.05(-1.44%)
Jul 04, 2008	3.115	3.115	3.115	3.115	400	+0.00(+0.00%)
Jul 03, 2008	3.115	3.115	3.115	3.115	400	-0.00(-0.08%)
Jul 02, 2008	3.118	3.118	3.118	3.118	4,400	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.