Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.50	13.52	13.46	13.49	4,500	-0.01(-0.07%)
Feb 25, 2010	13.29	13.69	12.80	13.50	18,550	+0.15(+1.16%)
Feb 24, 2010	13.16	13.40	13.16	13.35	2,550	+0.19(+1.44%)
Feb 23, 2010	13.18	13.19	13.01	13.16	4,875	+0.02(+0.14%)
Feb 22, 2010	13.25	13.28	12.88	13.14	9,207	-0.19(-1.41%)
Feb 19, 2010	13.68	13.78	13.32	13.32	10,530	-0.36(-2.60%)
Feb 18, 2010	13.90	13.90	13.68	13.68	545	+0.03(+0.22%)
Feb 17, 2010	14.50	14.50	13.65	13.65	11,710	-0.11(-0.81%)
Feb 16, 2010	13.72	13.78	13.56	13.76	4,565	+0.09(+0.67%)
Feb 12, 2010	13.30	13.67	13.67	13.67	7,500	+0.40(+3.01%)
Feb 11, 2010	13.21	13.30	13.21	13.27	2,800	+0.11(+0.84%)
Feb 10, 2010	13.16	13.16	13.16	13.16	2,745	-0.04(-0.30%)
Feb 09, 2010	13.36	13.36	13.05	13.20	13,056	-0.20(-1.52%)
Feb 08, 2010	13.35	13.46	13.35	13.40	10,930	+0.00(+0.03%)
Feb 05, 2010	13.48	13.48	13.19	13.40	9,155	-0.10(-0.70%)
Feb 04, 2010	13.40	13.55	13.40	13.49	5,406	+0.10(+0.77%)
Feb 03, 2010	13.30	13.40	13.30	13.39	1,304	+0.09(+0.69%)
Feb 02, 2010	13.25	13.30	13.23	13.30	5,001	+0.10(+0.76%)
Feb 01, 2010	13.22	13.22	13.09	13.20	1,810	-0.03(-0.23%)
Jan 29, 2010	13.15	13.26	13.10	13.23	10,285	+0.08(+0.61%)
Jan 28, 2010	13.10	13.15	13.10	13.15	1,100	+0.06(+0.46%)
Jan 27, 2010	13.14	13.14	12.89	13.09	2,700	-0.11(-0.83%)
Jan 26, 2010	13.23	13.26	13.10	13.20	6,050	-0.04(-0.27%)
Jan 25, 2010	13.10	13.26	13.10	13.24	6,445	+0.09(+0.65%)
Jan 22, 2010	13.13	13.15	13.13	13.15	375	-0.03(-0.23%)
Jan 21, 2010	13.11	13.20	13.00	13.18	7,380	-0.07(-0.53%)
Jan 20, 2010	13.84	13.84	13.10	13.25	3,584	+0.15(+1.15%)
Jan 19, 2010	13.41	13.41	13.05	13.10	1,623	+0.05(+0.38%)
Jan 15, 2010	13.19	13.05	13.05	13.05	4,900	-0.14(-1.06%)
Jan 14, 2010	13.19	13.20	13.10	13.19	2,250	-0.04(-0.30%)
Jan 13, 2010	13.10	13.23	13.10	13.23	2,580	+0.13(+0.99%)
Jan 12, 2010	13.04	13.10	13.04	13.10	1,585	+0.07(+0.51%)
Jan 11, 2010	13.06	13.09	12.84	13.03	3,300	-0.02(-0.19%)
Jan 08, 2010	12.41	13.32	12.41	13.06	9,814	-0.24(-1.81%)
Jan 07, 2010	13.23	13.33	13.19	13.30	5,666	+0.02(+0.15%)
Jan 06, 2010	13.27	13.28	13.27	13.28	300	+0.00(+0.00%)
Jan 05, 2010	13.23	13.28	13.23	13.28	1,200	+0.01(+0.07%)
Jan 04, 2010	13.18	13.27	13.02	13.27	4,155	+0.13(+0.99%)
Dec 31, 2009	13.05	13.14	13.14	13.14	5,800	+0.06(+0.46%)
Dec 30, 2009	13.07	13.12	13.05	13.08	2,543	+0.00(+0.00%)
Dec 29, 2009	13.16	13.16	12.87	13.08	16,732	-0.15(-1.13%)
Dec 28, 2009	13.41	13.41	13.22	13.23	2,200	-0.21(-1.56%)
Dec 24, 2009	13.41	13.44	13.41	13.44	300	+0.03(+0.22%)
Dec 23, 2009	13.46	13.58	13.41	13.41	4,400	-0.09(-0.67%)
Dec 22, 2009	13.81	13.81	13.50	13.50	5,500	-0.34(-2.42%)
Dec 21, 2009	13.46	13.95	13.46	13.84	9,596	+0.39(+2.86%)
Dec 18, 2009	13.50	13.50	13.21	13.45	8,154	-0.05(-0.37%)
Dec 17, 2009	14.07	14.07	13.35	13.50	2,712	+0.17(+1.28%)
Dec 16, 2009	13.33	13.33	13.33	13.33	200	-0.11(-0.82%)
Dec 15, 2009	14.16	14.16	13.41	13.44	3,800	+0.02(+0.13%)
Dec 14, 2009	13.44	13.50	13.25	13.42	2,350	-0.13(-0.94%)
Dec 11, 2009	13.63	13.74	13.55	13.55	5,656	-0.05(-0.37%)
Dec 10, 2009	13.57	13.60	13.48	13.60	1,449	+0.00(+0.00%)
Dec 09, 2009	13.33	14.10	13.33	13.60	10,408	+0.27(+2.03%)
Dec 08, 2009	13.33	13.33	13.33	13.33	100	+0.10(+0.76%)
Dec 07, 2009	13.65	13.65	13.23	13.23	6,651	-0.42(-3.08%)
Dec 04, 2009	13.66	13.66	13.65	13.65	1,900	-0.09(-0.64%)
Dec 03, 2009	13.70	13.75	13.66	13.74	6,706	-0.01(-0.09%)
Dec 02, 2009	13.15	13.75	13.07	13.75	7,062	+0.60(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.