Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	13.37	13.44	13.37	13.44	3,185	+0.04(+0.30%)
Jun 29, 2016	13.35	13.40	13.34	13.40	6,608	+0.08(+0.60%)
Jun 28, 2016	13.30	13.33	13.30	13.32	413	-0.04(-0.30%)
Jun 27, 2016	13.35	13.40	13.29	13.36	6,972	+0.07(+0.53%)
Jun 24, 2016	13.29	13.29	13.29	13.29	493	+0.08(+0.61%)
Jun 23, 2016	13.28	13.28	13.16	13.21	2,276	-0.05(-0.37%)
Jun 22, 2016	13.22	13.26	13.20	13.26	8,626	+0.10(+0.75%)
Jun 21, 2016	13.22	13.22	13.15	13.16	7,888	-0.03(-0.23%)
Jun 20, 2016	13.34	13.34	13.19	13.19	1,156	-0.04(-0.30%)
Jun 17, 2016	13.15	13.23	13.10	13.23	4,108	+0.01(+0.08%)
Jun 16, 2016	13.22	13.22	13.13	13.22	5,000	+0.04(+0.30%)
Jun 15, 2016	13.16	13.18	13.11	13.18	2,829	+0.03(+0.24%)
Jun 14, 2016	13.14	13.14	13.09	13.15	9,400	+0.01(+0.07%)
Jun 13, 2016	13.23	13.23	13.14	13.14	13,913	-0.04(-0.32%)
Jun 10, 2016	13.18	13.20	13.18	13.18	4,501	-0.04(-0.29%)
Jun 09, 2016	13.16	13.22	13.16	13.22	3,319	+0.01(+0.08%)
Jun 08, 2016	13.25	13.25	13.20	13.21	11,700	-0.04(-0.30%)
Jun 07, 2016	13.20	13.25	13.20	13.25	6,727	+0.10(+0.78%)
Jun 06, 2016	13.16	13.17	13.15	13.15	2,400	-0.00(-0.02%)
Jun 03, 2016	13.11	13.15	13.10	13.15	13,177	+0.05(+0.38%)
Jun 02, 2016	13.12	13.12	13.10	13.10	5,355	+0.02(+0.15%)
Jun 01, 2016	13.12	13.12	13.02	13.08	9,033	+0.07(+0.54%)
May 31, 2016	13.09	13.10	13.01	13.01	9,398	-0.12(-0.91%)
May 27, 2016	13.13	13.13	13.13	13.13	100	+0.03(+0.23%)
May 26, 2016	13.24	13.24	13.05	13.10	4,247	-0.12(-0.91%)
May 25, 2016	13.23	13.25	13.22	13.22	4,032	-0.02(-0.16%)
May 24, 2016	13.20	13.33	13.19	13.24	16,579	-0.01(-0.07%)
May 23, 2016	13.11	13.37	13.11	13.25	7,536	+0.14(+1.06%)
May 20, 2016	13.39	13.39	13.06	13.11	10,216	+0.03(+0.24%)
May 19, 2016	12.99	13.13	12.96	13.08	13,774	-0.18(-1.36%)
May 18, 2016	13.27	13.27	13.17	13.26	2,238	+0.02(+0.15%)
May 17, 2016	13.24	13.24	13.24	13.24	930	+0.00(+0.00%)
May 16, 2016	13.24	13.24	13.24	13.24	264	+0.01(+0.04%)
May 13, 2016	13.23	13.23	13.23	13.23	1,000	+0.07(+0.57%)
May 12, 2016	13.24	13.24	13.15	13.16	3,944	-0.08(-0.60%)
May 11, 2016	13.24	13.24	13.15	13.24	8,685	+0.08(+0.61%)
May 10, 2016	13.15	13.25	13.15	13.16	2,976	+0.00(+0.00%)
May 09, 2016	13.12	13.29	13.12	13.16	11,352	+0.04(+0.30%)
May 06, 2016	13.21	13.21	13.12	13.12	7,403	-0.07(-0.53%)
May 05, 2016	13.27	13.27	13.19	13.19	3,300	-0.05(-0.37%)
May 04, 2016	13.30	13.30	13.18	13.24	10,051	+0.04(+0.30%)
May 03, 2016	13.21	13.22	13.14	13.20	4,045	+0.03(+0.23%)
May 02, 2016	13.10	13.21	13.10	13.17	6,053	+0.04(+0.30%)
Apr 29, 2016	13.12	13.13	13.11	13.13	3,609	+0.01(+0.04%)
Apr 28, 2016	13.14	13.14	13.12	13.12	1,955	+0.02(+0.12%)
Apr 27, 2016	13.06	13.11	13.06	13.11	1,571	+0.05(+0.38%)
Apr 26, 2016	13.06	13.06	13.04	13.06	2,338	+0.03(+0.23%)
Apr 21, 2016	13.31	13.03	13.03	13.03	5,300	-0.01(-0.08%)
Apr 20, 2016	13.01	13.15	13.01	13.04	6,911	-0.01(-0.08%)
Apr 19, 2016	13.06	13.15	13.05	13.05	9,020	+0.02(+0.15%)
Apr 18, 2016	13.16	13.16	13.03	13.03	7,194	+0.00(+0.00%)
Apr 15, 2016	13.00	13.03	13.00	13.03	3,047	+0.03(+0.23%)
Apr 14, 2016	13.00	13.00	12.99	13.00	3,534	-0.01(-0.11%)
Apr 13, 2016	13.02	13.02	12.97	13.01	4,151	+0.02(+0.15%)
Apr 12, 2016	12.96	13.02	12.96	12.99	1,955	+0.02(+0.19%)
Apr 08, 2016	12.97	12.98	12.94	12.97	167	-0.01(-0.08%)
Apr 07, 2016	12.92	12.99	12.92	12.98	10,806	+0.04(+0.31%)
Apr 06, 2016	13.00	13.01	12.91	12.94	7,578	+0.01(+0.08%)
Apr 05, 2016	12.94	12.94	12.93	12.93	2,976	+0.01(+0.08%)
Apr 04, 2016	13.02	13.02	12.80	12.92	11,869	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.