Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.93	13.93	13.88	13.93	1,450	+0.01(+0.07%)
Jun 29, 2010	13.73	13.92	13.73	13.92	7,740	+0.00(+0.00%)
Jun 25, 2010	13.92	13.93	13.92	13.92	900	+0.05(+0.36%)
Jun 24, 2010	13.78	13.87	13.78	13.87	1,400	+0.07(+0.51%)
Jun 23, 2010	13.80	13.80	13.44	13.80	18,042	+0.03(+0.24%)
Jun 22, 2010	13.80	13.80	13.77	13.77	2,300	+0.07(+0.49%)
Jun 21, 2010	13.81	13.81	13.70	13.70	1,400	-0.14(-1.01%)
Jun 18, 2010	13.84	13.93	13.82	13.84	4,790	+0.06(+0.44%)
Jun 17, 2010	14.06	14.06	13.64	13.78	4,915	+0.16(+1.17%)
Jun 16, 2010	13.62	13.62	13.62	13.62	200	+0.04(+0.29%)
Jun 15, 2010	13.48	13.60	13.48	13.58	3,000	+0.04(+0.33%)
Jun 14, 2010	13.50	13.54	13.40	13.54	1,197	-0.04(-0.28%)
Jun 10, 2010	13.57	13.57	13.57	13.57	0	+0.05(+0.40%)
Jun 08, 2010	13.52	13.52	13.52	13.52	0	-0.14(-1.02%)
Jun 07, 2010	13.62	13.66	13.62	13.66	1,000	+0.03(+0.21%)
Jun 04, 2010	13.63	13.72	13.58	13.63	7,400	-0.13(-0.93%)
Jun 03, 2010	13.70	13.80	13.69	13.76	2,720	+0.11(+0.80%)
Jun 02, 2010	13.63	13.65	13.63	13.65	1,300	+0.02(+0.15%)
Jun 01, 2010	13.72	13.72	13.55	13.63	2,450	-0.12(-0.87%)
May 28, 2010	13.75	13.75	13.67	13.75	4,995	+0.10(+0.73%)
May 27, 2010	13.59	13.71	13.44	13.65	9,170	+0.29(+2.17%)
May 26, 2010	13.26	13.37	13.26	13.36	1,300	+0.10(+0.75%)
May 25, 2010	13.69	13.69	13.15	13.26	19,602	-0.43(-3.14%)
May 24, 2010	13.88	13.88	13.69	13.69	4,076	-0.24(-1.72%)
May 21, 2010	13.80	14.13	13.68	13.93	9,424	+0.08(+0.58%)
May 20, 2010	13.83	13.93	13.83	13.85	2,370	+0.04(+0.29%)
May 19, 2010	13.80	13.82	13.80	13.81	2,916	-0.05(-0.36%)
May 18, 2010	13.90	13.90	13.86	13.86	3,562	-0.04(-0.29%)
May 17, 2010	13.87	14.01	13.87	13.90	2,360	+0.00(+0.00%)
May 14, 2010	13.90	13.92	13.78	13.90	3,622	+0.08(+0.58%)
May 13, 2010	13.76	13.82	13.72	13.82	2,870	+0.06(+0.44%)
May 12, 2010	13.41	13.78	13.41	13.76	6,630	+0.40(+2.99%)
May 11, 2010	13.53	13.53	13.33	13.36	4,005	-0.17(-1.26%)
May 10, 2010	13.66	13.67	13.49	13.53	2,480	+0.00(+0.00%)
May 07, 2010	13.46	13.66	13.03	13.53	5,131	-0.17(-1.24%)
May 06, 2010	13.92	13.92	13.17	13.70	13,000	+0.05(+0.37%)
May 05, 2010	13.65	13.65	13.65	13.65	100	-0.01(-0.07%)
May 04, 2010	13.60	13.66	13.51	13.66	3,654	+0.07(+0.52%)
May 03, 2010	13.67	13.67	13.50	13.59	7,691	-0.03(-0.22%)
Apr 30, 2010	13.67	13.85	13.62	13.62	9,812	-0.01(-0.07%)
Apr 29, 2010	13.41	13.67	13.41	13.63	5,500	+0.11(+0.81%)
Apr 28, 2010	13.73	13.73	13.48	13.52	7,200	-0.28(-2.03%)
Apr 27, 2010	13.85	13.85	13.80	13.80	2,100	-0.05(-0.36%)
Apr 26, 2010	13.79	13.85	13.73	13.85	6,233	+0.08(+0.58%)
Apr 23, 2010	13.61	13.77	13.61	13.77	5,300	+0.18(+1.31%)
Apr 22, 2010	13.59	13.59	13.59	13.59	1,525	-0.02(-0.13%)
Apr 21, 2010	13.61	13.61	13.61	13.61	366	+0.01(+0.07%)
Apr 20, 2010	13.78	13.78	13.49	13.60	2,249	+0.02(+0.15%)
Apr 19, 2010	13.74	13.74	13.45	13.58	7,944	+0.07(+0.52%)
Apr 16, 2010	13.49	13.51	13.41	13.51	5,000	+0.03(+0.22%)
Apr 15, 2010	13.48	13.48	13.41	13.48	5,436	+0.01(+0.07%)
Apr 14, 2010	13.45	13.47	13.45	13.47	1,900	+0.02(+0.15%)
Apr 13, 2010	13.48	13.48	13.24	13.45	19,582	-0.08(-0.59%)
Apr 12, 2010	13.50	13.53	13.42	13.53	2,010	+0.03(+0.22%)
Apr 09, 2010	13.41	13.50	13.38	13.50	1,570	+0.00(+0.00%)
Apr 08, 2010	13.57	13.57	13.26	13.50	18,013	-0.16(-1.17%)
Apr 07, 2010	13.18	13.70	13.18	13.66	18,300	+0.28(+2.10%)
Apr 06, 2010	13.57	13.60	13.37	13.38	8,925	-0.22(-1.62%)
Apr 05, 2010	13.35	13.60	13.35	13.60	5,500	+0.27(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.