Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 13.71 13.78 13.71 13.78 600 +0.09(+0.66%)
Jun 29, 2006 13.66 13.69 13.61 13.69 5,800 +0.03(+0.22%)
Jun 28, 2006 13.66 13.66 13.61 13.66 2,100 -0.04(-0.29%)
Jun 27, 2006 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
Jun 26, 2006 13.71 13.73 13.66 13.70 8,600 -0.04(-0.29%)
Jun 23, 2006 13.70 13.74 13.70 13.74 6,900 -0.03(-0.22%)
Jun 22, 2006 13.84 14.05 13.73 13.77 17,000 -0.17(-1.22%)
Jun 21, 2006 13.94 13.94 13.92 13.94 3,900 +0.02(+0.14%)
Jun 20, 2006 14.05 14.05 13.92 13.92 5,400 -0.06(-0.43%)
Jun 19, 2006 13.98 13.98 13.98 13.98 7,900 -0.08(-0.57%)
Jun 16, 2006 14.19 14.25 14.06 14.06 5,400 -0.20(-1.40%)
Jun 15, 2006 14.25 14.26 14.25 14.26 700 +0.02(+0.14%)
Jun 14, 2006 14.24 14.24 14.24 14.24 1,000 +0.00(+0.00%)
Jun 13, 2006 14.31 14.31 14.24 14.24 3,000 -0.07(-0.49%)
Jun 12, 2006 14.31 14.43 14.31 14.31 2,000 +0.01(+0.07%)
Jun 09, 2006 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 08, 2006 14.31 14.44 14.29 14.30 4,100 -0.05(-0.35%)
Jun 07, 2006 14.38 14.39 14.35 14.35 1,200 -0.05(-0.35%)
Jun 06, 2006 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Jun 05, 2006 14.40 14.40 14.40 14.40 500 -0.13(-0.89%)
Jun 02, 2006 14.53 14.53 14.53 14.53 0 +0.00(+0.00%)
Jun 01, 2006 14.45 14.53 14.41 14.53 3,600 +0.08(+0.55%)
May 31, 2006 14.50 14.50 14.45 14.45 700 -0.15(-1.03%)
May 30, 2006 14.60 14.60 14.60 14.60 0 +0.00(+0.00%)
May 26, 2006 14.60 14.60 14.60 14.60 200 +0.10(+0.69%)
May 25, 2006 14.55 14.55 14.50 14.50 200 -0.12(-0.82%)
May 24, 2006 14.53 14.62 14.51 14.62 3,100 +0.10(+0.69%)
May 23, 2006 14.52 14.52 14.52 14.52 400 +0.06(+0.41%)
May 22, 2006 14.46 14.51 14.46 14.46 2,800 +0.09(+0.63%)
May 19, 2006 14.36 14.37 14.36 14.37 5,600 -0.13(-0.90%)
May 18, 2006 14.40 14.50 14.40 14.50 1,700 +0.10(+0.69%)
May 17, 2006 14.45 14.45 14.40 14.40 2,900 -0.02(-0.14%)
May 16, 2006 14.34 14.43 14.34 14.42 3,700 +0.10(+0.70%)
May 15, 2006 14.41 14.41 14.32 14.32 3,900 -0.10(-0.69%)
May 12, 2006 14.65 14.65 14.36 14.42 6,700 -0.34(-2.30%)
May 11, 2006 14.92 14.92 14.72 14.76 2,100 -0.18(-1.21%)
May 10, 2006 14.86 14.94 14.86 14.94 900 -0.30(-1.96%)
May 09, 2006 15.24 15.24 15.24 15.24 0 +0.00(+0.00%)
May 08, 2006 15.02 15.25 14.90 15.24 2,000 +0.24(+1.60%)
May 05, 2006 15.30 15.30 15.00 15.00 1,400 -0.47(-3.04%)
May 04, 2006 15.16 15.47 15.13 15.47 1,300 -0.01(-0.06%)
May 03, 2006 15.40 15.48 15.21 15.48 1,800 +0.17(+1.11%)
May 02, 2006 15.31 15.31 15.31 15.31 200 -0.18(-1.16%)
May 01, 2006 15.65 15.77 15.30 15.49 7,000 -0.26(-1.65%)
Apr 28, 2006 15.70 15.75 15.45 15.75 7,700 -0.10(-0.63%)
Apr 27, 2006 15.60 15.85 15.50 15.85 5,500 +0.25(+1.60%)
Apr 26, 2006 15.26 15.60 15.25 15.60 4,900 +0.15(+0.97%)
Apr 25, 2006 15.44 15.79 15.12 15.45 5,800 +0.01(+0.06%)
Apr 24, 2006 15.30 15.44 15.10 15.44 3,700 +0.00(+0.00%)
Apr 21, 2006 15.35 15.44 15.35 15.44 700 -0.01(-0.06%)
Apr 20, 2006 15.40 15.45 15.15 15.45 4,400 +0.08(+0.52%)
Apr 19, 2006 15.45 15.84 15.30 15.37 3,700 +0.02(+0.13%)
Apr 18, 2006 15.00 15.35 14.99 15.35 2,200 +0.35(+2.33%)
Apr 17, 2006 14.90 15.38 14.81 15.00 3,200 +0.12(+0.78%)
Apr 13, 2006 14.75 14.88 14.75 14.88 2,100 +0.09(+0.63%)
Apr 12, 2006 14.60 14.79 14.55 14.79 600 +0.02(+0.14%)
Apr 11, 2006 14.61 14.77 14.61 14.77 1,500 +0.12(+0.82%)
Apr 10, 2006 14.72 14.74 14.60 14.65 2,300 -0.08(-0.54%)
Apr 07, 2006 14.79 14.79 14.68 14.73 1,400 -0.06(-0.41%)
Apr 06, 2006 14.79 14.79 14.79 14.79 1,000 -0.01(-0.07%)
Apr 05, 2006 14.68 14.80 14.68 14.80 1,600 +0.12(+0.82%)
Apr 04, 2006 14.79 14.80 14.59 14.68 6,500 -0.12(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.