Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	13.70	13.70	13.66	13.70	1,100	-0.09(-0.65%)
Oct 30, 2007	13.80	13.86	13.66	13.79	11,000	+0.04(+0.29%)
Oct 29, 2007	13.81	13.81	13.74	13.75	2,800	-0.18(-1.29%)
Oct 26, 2007	13.89	13.93	13.89	13.93	6,200	+0.00(+0.00%)
Oct 25, 2007	13.93	13.93	13.93	13.93	500	-0.02(-0.14%)
Oct 24, 2007	13.88	13.95	13.82	13.95	7,200	+0.19(+1.38%)
Oct 23, 2007	13.51	13.80	13.51	13.76	11,000	+0.17(+1.25%)
Oct 22, 2007	13.59	13.59	13.59	13.59	200	+0.00(+0.00%)
Oct 19, 2007	13.59	13.59	13.59	13.59	100	-0.01(-0.07%)
Oct 18, 2007	13.57	13.60	13.57	13.60	1,500	+0.03(+0.22%)
Oct 17, 2007	13.57	13.57	13.57	13.57	300	+0.00(+0.00%)
Oct 16, 2007	13.41	13.57	13.37	13.57	6,600	+0.11(+0.82%)
Oct 15, 2007	13.39	13.46	13.39	13.46	2,100	+0.06(+0.45%)
Oct 12, 2007	13.47	13.47	13.39	13.40	2,300	-0.07(-0.52%)
Oct 11, 2007	13.38	13.61	13.37	13.47	7,400	+0.10(+0.75%)
Oct 10, 2007	13.55	13.55	13.24	13.37	17,800	-0.18(-1.33%)
Oct 09, 2007	13.73	13.73	13.55	13.55	2,700	-0.25(-1.81%)
Oct 08, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 05, 2007	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Oct 04, 2007	13.70	13.80	13.70	13.80	1,800	+0.07(+0.51%)
Oct 03, 2007	14.00	14.00	13.73	13.73	4,400	-0.26(-1.86%)
Oct 02, 2007	13.79	13.99	13.79	13.99	9,100	+0.31(+2.27%)
Oct 01, 2007	13.69	13.69	13.68	13.68	800	-0.05(-0.36%)
Sep 28, 2007	13.73	13.73	13.73	13.73	1,200	-0.04(-0.29%)
Sep 27, 2007	13.87	13.92	13.77	13.77	800	-0.10(-0.72%)
Sep 26, 2007	13.86	13.91	13.77	13.87	9,900	-0.18(-1.28%)
Sep 25, 2007	13.72	14.05	13.72	14.05	9,800	+0.33(+2.41%)
Sep 24, 2007	13.69	13.72	13.68	13.72	2,400	+0.04(+0.29%)
Sep 21, 2007	13.69	13.69	13.68	13.68	1,300	-0.04(-0.29%)
Sep 20, 2007	13.72	13.72	13.72	13.72	100	-0.02(-0.15%)
Sep 19, 2007	13.63	13.74	13.63	13.74	6,300	-0.02(-0.15%)
Sep 18, 2007	13.74	13.77	13.74	13.76	2,900	+0.02(+0.15%)
Sep 17, 2007	13.73	13.74	13.73	13.74	1,400	+0.03(+0.22%)
Sep 14, 2007	13.69	13.71	13.65	13.71	1,400	+0.02(+0.15%)
Sep 13, 2007	13.65	13.69	13.65	13.69	1,800	+0.05(+0.37%)
Sep 12, 2007	13.71	13.71	13.63	13.64	14,200	-0.06(-0.44%)
Sep 11, 2007	13.69	13.70	13.69	13.70	3,200	+0.05(+0.37%)
Sep 10, 2007	13.60	13.65	13.60	13.65	1,400	+0.17(+1.26%)
Sep 07, 2007	13.54	13.59	13.48	13.48	6,700	+0.03(+0.22%)
Sep 06, 2007	13.41	13.45	13.35	13.45	7,600	+0.00(+0.00%)
Sep 05, 2007	13.52	13.54	13.45	13.45	4,700	-0.04(-0.30%)
Sep 04, 2007	13.45	13.49	13.45	13.49	1,000	+0.13(+0.97%)
Aug 31, 2007	13.44	13.49	13.36	13.36	2,100	+0.00(+0.00%)
Aug 30, 2007	13.41	13.41	13.36	13.36	1,100	-0.04(-0.30%)
Aug 29, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 28, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 27, 2007	13.40	13.40	13.40	13.40	0	+0.00(+0.00%)
Aug 24, 2007	13.40	13.40	13.40	13.40	300	+0.00(+0.00%)
Aug 23, 2007	13.31	13.40	13.31	13.40	2,200	+0.03(+0.25%)
Aug 22, 2007	13.35	13.43	13.27	13.37	4,300	+0.07(+0.50%)
Aug 21, 2007	13.30	13.30	13.30	13.30	700	+0.01(+0.08%)
Aug 20, 2007	13.34	13.34	13.29	13.29	1,200	-0.01(-0.08%)
Aug 17, 2007	13.35	13.35	13.18	13.30	3,200	-0.08(-0.60%)
Aug 16, 2007	13.38	13.38	13.38	13.38	0	+0.00(+0.00%)
Aug 15, 2007	13.38	13.38	13.38	13.38	500	-0.03(-0.22%)
Aug 14, 2007	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Aug 13, 2007	13.47	13.47	13.41	13.41	3,200	-0.09(-0.67%)
Aug 10, 2007	13.50	13.50	13.50	13.50	4,000	+0.00(+0.00%)
Aug 09, 2007	13.50	13.50	13.50	13.50	3,600	-0.14(-1.03%)
Aug 08, 2007	13.55	13.64	13.55	13.64	3,800	-0.06(-0.44%)
Aug 07, 2007	13.70	13.70	13.70	13.70	500	-0.02(-0.15%)
Aug 06, 2007	13.76	13.77	13.72	13.72	1,800	-0.04(-0.29%)
Aug 03, 2007	13.76	13.76	13.76	13.76	0	+0.00(+0.00%)
Aug 02, 2007	13.90	13.90	13.76	13.76	2,200	-0.14(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.