Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	13.17	13.17	13.10	13.10	3,800	+0.00(+0.00%)
Mar 28, 2002	13.17	13.17	13.10	13.10	3,800	+0.00(+0.00%)
Mar 27, 2002	13.20	13.20	13.10	13.10	3,300	-0.10(-0.76%)
Mar 26, 2002	13.15	13.20	13.15	13.20	1,200	-0.05(-0.38%)
Mar 25, 2002	13.34	13.34	13.00	13.25	18,100	-0.16(-1.19%)
Mar 22, 2002	13.38	13.41	13.38	13.41	10,200	-0.01(-0.07%)
Mar 21, 2002	13.55	13.55	13.40	13.42	5,700	-0.08(-0.59%)
Mar 20, 2002	13.60	13.60	13.50	13.50	1,800	-0.24(-1.75%)
Mar 19, 2002	13.70	13.74	13.70	13.74	1,700	+0.08(+0.59%)
Mar 18, 2002	13.65	13.66	13.53	13.66	7,700	+0.06(+0.44%)
Mar 15, 2002	13.65	13.74	13.60	13.60	6,500	+0.02(+0.15%)
Mar 14, 2002	13.61	13.77	13.58	13.58	6,000	-0.05(-0.37%)
Mar 13, 2002	13.76	13.76	13.61	13.63	4,800	-0.15(-1.09%)
Mar 12, 2002	13.82	13.82	13.78	13.78	4,200	-0.07(-0.51%)
Mar 11, 2002	13.97	13.97	13.85	13.85	3,700	-0.12(-0.86%)
Mar 08, 2002	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Mar 07, 2002	13.90	13.97	13.90	13.97	1,800	-0.05(-0.36%)
Mar 06, 2002	14.02	14.02	14.02	14.02	300	+0.04(+0.29%)
Mar 05, 2002	13.98	13.98	13.98	13.98	700	+0.00(+0.00%)
Mar 04, 2002	14.05	14.06	13.82	13.98	4,500	-0.04(-0.29%)
Mar 01, 2002	13.98	14.02	13.98	14.02	4,000	+0.08(+0.57%)
Feb 28, 2002	13.80	13.94	13.80	13.94	3,800	+0.14(+1.01%)
Feb 27, 2002	13.74	13.86	13.74	13.80	4,900	+0.00(+0.00%)
Feb 26, 2002	13.80	13.80	13.80	13.80	1,000	-0.05(-0.36%)
Feb 25, 2002	13.85	13.85	13.55	13.85	27,500	-0.05(-0.36%)
Feb 22, 2002	13.82	13.90	13.77	13.90	5,400	+0.08(+0.58%)
Feb 21, 2002	13.77	13.82	13.77	13.82	5,600	+0.07(+0.51%)
Feb 20, 2002	13.59	13.75	13.59	13.75	16,000	+0.20(+1.48%)
Feb 19, 2002	13.41	13.55	13.41	13.55	3,300	+0.08(+0.59%)
Feb 18, 2002	13.51	13.51	13.47	13.47	2,500	+0.00(+0.00%)
Feb 15, 2002	13.51	13.51	13.47	13.47	2,500	-0.14(-1.03%)
Feb 14, 2002	13.45	13.61	13.38	13.61	13,200	+0.21(+1.57%)
Feb 13, 2002	13.40	13.40	13.40	13.40	2,100	-0.01(-0.07%)
Feb 12, 2002	13.55	13.55	13.41	13.41	2,700	+0.01(+0.07%)
Feb 11, 2002	13.47	13.47	13.40	13.40	5,000	-0.20(-1.47%)
Feb 08, 2002	13.60	13.60	13.60	13.60	300	+0.00(+0.00%)
Feb 07, 2002	13.70	13.70	13.45	13.60	19,300	-0.09(-0.66%)
Feb 06, 2002	13.63	13.69	13.55	13.69	9,300	+0.07(+0.51%)
Feb 05, 2002	13.61	13.62	13.61	13.62	200,000	+0.07(+0.52%)
Feb 04, 2002	13.46	13.55	13.46	13.55	1,000	-0.02(-0.15%)
Feb 01, 2002	13.35	13.65	13.29	13.57	20,000	+0.37(+2.80%)
Jan 31, 2002	13.34	13.38	13.20	13.20	14,100	-0.14(-1.05%)
Jan 30, 2002	13.32	13.34	13.32	13.34	4,200	+0.02(+0.15%)
Jan 29, 2002	13.32	13.32	13.32	13.32	500	+0.00(+0.00%)
Jan 28, 2002	13.40	13.40	13.20	13.32	9,200	-0.10(-0.75%)
Jan 25, 2002	13.42	13.42	13.42	13.42	1,000	+0.02(+0.15%)
Jan 24, 2002	13.13	13.40	13.13	13.40	10,100	+0.24(+1.82%)
Jan 23, 2002	13.16	13.16	13.16	13.16	800	+0.04(+0.30%)
Jan 22, 2002	13.12	13.12	13.12	13.12	0	+0.00(+0.00%)
Jan 21, 2002	13.12	13.12	13.12	13.12	2,000	+0.00(+0.00%)
Jan 18, 2002	13.12	13.12	13.12	13.12	2,000	-0.08(-0.61%)
Jan 17, 2002	13.20	13.21	13.20	13.20	2,700	+0.00(+0.00%)
Jan 16, 2002	13.20	13.20	13.20	13.20	200	+0.09(+0.69%)
Jan 15, 2002	13.23	13.23	13.11	13.11	1,800	-0.09(-0.68%)
Jan 14, 2002	13.15	13.20	13.15	13.20	2,000	+0.06(+0.46%)
Jan 11, 2002	13.14	13.14	13.14	13.14	400	+0.08(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.