Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	15.60	15.80	15.60	15.80	1,200	+0.20(+1.28%)
Jun 27, 2003	15.53	15.60	15.53	15.60	1,500	+0.17(+1.10%)
Jun 26, 2003	15.38	15.51	15.38	15.43	5,300	-0.01(-0.06%)
Jun 25, 2003	15.50	15.55	15.44	15.44	4,200	-0.16(-1.03%)
Jun 24, 2003	15.60	15.70	15.60	15.60	6,300	+0.00(+0.00%)
Jun 23, 2003	15.56	15.60	15.45	15.60	3,600	+0.15(+0.97%)
Jun 20, 2003	15.56	15.56	15.45	15.45	4,800	-0.10(-0.64%)
Jun 19, 2003	15.60	15.60	15.55	15.55	1,400	-0.07(-0.45%)
Jun 18, 2003	15.55	15.62	15.55	15.62	2,900	+0.12(+0.77%)
Jun 17, 2003	15.69	15.69	15.47	15.50	8,100	-0.19(-1.21%)
Jun 16, 2003	15.65	15.69	15.55	15.69	7,500	+0.11(+0.71%)
Jun 13, 2003	15.58	15.58	15.58	15.58	500	-0.04(-0.26%)
Jun 12, 2003	15.75	15.80	15.62	15.62	10,700	-0.06(-0.38%)
Jun 11, 2003	15.55	15.68	15.55	15.68	1,900	+0.13(+0.84%)
Jun 10, 2003	15.42	15.60	15.40	15.55	6,900	+0.13(+0.84%)
Jun 09, 2003	15.36	15.55	15.33	15.42	5,600	-0.13(-0.84%)
Jun 06, 2003	15.49	15.55	15.49	15.55	8,300	+0.10(+0.65%)
Jun 05, 2003	15.42	15.45	15.42	15.45	1,100	-0.03(-0.19%)
Jun 04, 2003	15.39	15.48	15.39	15.48	2,600	+0.12(+0.78%)
Jun 03, 2003	15.25	15.45	15.20	15.36	4,700	+0.04(+0.26%)
Jun 02, 2003	15.20	15.32	15.20	15.32	2,000	+0.00(+0.00%)
May 30, 2003	15.32	15.32	15.32	15.32	500	+0.02(+0.13%)
May 29, 2003	15.05	15.30	15.05	15.30	10,800	+0.36(+2.41%)
May 28, 2003	15.20	15.20	14.94	14.94	6,200	-0.24(-1.58%)
May 27, 2003	15.15	15.18	15.08	15.18	15,500	-0.17(-1.11%)
May 23, 2003	15.23	15.35	15.23	15.35	2,000	+0.15(+0.99%)
May 22, 2003	15.07	15.20	15.07	15.20	3,800	+0.10(+0.66%)
May 21, 2003	15.25	15.25	15.10	15.10	2,000	-0.20(-1.31%)
May 20, 2003	15.44	15.44	15.30	15.30	2,800	+0.00(+0.00%)
May 19, 2003	15.35	15.40	15.15	15.30	10,000	-0.05(-0.33%)
May 16, 2003	15.30	15.35	15.15	15.35	4,700	+0.11(+0.72%)
May 15, 2003	15.11	15.30	15.11	15.24	2,800	+0.09(+0.59%)
May 14, 2003	15.25	15.25	15.15	15.15	1,100	-0.05(-0.33%)
May 13, 2003	15.35	15.35	15.20	15.20	2,800	+0.00(+0.00%)
May 12, 2003	15.50	15.50	15.14	15.20	3,900	-0.15(-0.98%)
May 09, 2003	15.15	15.35	15.15	15.35	2,300	+0.20(+1.32%)
May 08, 2003	15.15	15.15	15.15	15.15	3,900	+0.15(+1.00%)
May 07, 2003	15.00	15.00	15.00	15.00	2,600	-0.05(-0.33%)
May 06, 2003	15.05	15.05	15.05	15.05	1,100	+0.05(+0.33%)
May 05, 2003	14.99	15.02	14.92	15.00	4,900	+0.05(+0.33%)
May 02, 2003	14.99	14.99	14.90	14.95	2,000	+0.03(+0.20%)
May 01, 2003	14.94	14.94	14.81	14.92	4,200	+0.02(+0.13%)
Apr 30, 2003	14.87	14.90	14.83	14.90	4,800	+0.17(+1.15%)
Apr 29, 2003	14.90	14.90	14.73	14.73	3,500	-0.15(-1.01%)
Apr 28, 2003	14.88	14.88	14.88	14.88	1,500	+0.08(+0.54%)
Apr 25, 2003	14.80	14.80	14.80	14.80	1,400	-0.05(-0.34%)
Apr 24, 2003	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 23, 2003	14.89	14.90	14.60	14.85	12,600	-0.04(-0.27%)
Apr 22, 2003	14.89	14.89	14.89	14.89	400	+0.04(+0.27%)
Apr 21, 2003	14.85	14.85	14.85	14.85	2,600	-0.04(-0.27%)
Apr 17, 2003	14.80	14.89	14.80	14.89	1,800	+0.17(+1.15%)
Apr 16, 2003	14.60	14.72	14.47	14.72	7,300	+0.12(+0.82%)
Apr 15, 2003	14.60	14.60	14.60	14.60	200	+0.00(+0.00%)
Apr 14, 2003	14.59	14.60	14.59	14.60	2,500	+0.07(+0.48%)
Apr 11, 2003	14.58	14.58	14.53	14.53	3,700	-0.02(-0.14%)
Apr 10, 2003	14.80	14.80	14.50	14.55	14,800	-0.25(-1.69%)
Apr 09, 2003	14.70	14.80	14.70	14.80	3,100	+0.12(+0.82%)
Apr 08, 2003	14.69	14.69	14.68	14.68	1,000	-0.17(-1.14%)
Apr 07, 2003	14.85	14.85	14.85	14.85	0	+0.00(+0.00%)
Apr 04, 2003	14.94	14.99	14.85	14.85	10,200	+0.11(+0.75%)
Apr 03, 2003	14.61	14.74	14.61	14.74	2,200	+0.14(+0.96%)
Apr 02, 2003	14.54	14.60	14.50	14.60	2,200	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.