Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 9.320 | 9.360 | 9.320 | 9.360 | 6,300 | +0.00(+0.00%) |
Oct 30, 2008 | 9.240 | 9.360 | 9.240 | 9.360 | 4,450 | +0.13(+1.41%) |
Oct 29, 2008 | 9.200 | 9.240 | 9.170 | 9.230 | 4,300 | +0.03(+0.33%) |
Oct 28, 2008 | 9.400 | 9.500 | 8.680 | 9.200 | 19,001 | -0.20(-2.13%) |
Oct 27, 2008 | 9.330 | 9.400 | 9.200 | 9.400 | 4,500 | +0.07(+0.75%) |
Oct 24, 2008 | 9.320 | 9.330 | 9.320 | 9.330 | 2,404 | -0.46(-4.65%) |
Oct 23, 2008 | 9.500 | 10.70 | 9.500 | 9.785 | 3,338 | +0.38(+4.10%) |
Oct 22, 2008 | 9.000 | 9.400 | 9.000 | 9.400 | 10,551 | +0.40(+4.44%) |
Oct 21, 2008 | 8.820 | 9.000 | 8.820 | 9.000 | 4,200 | +0.20(+2.27%) |
Oct 20, 2008 | 8.680 | 8.800 | 8.680 | 8.800 | 2,500 | +0.35(+4.14%) |
Oct 17, 2008 | 8.920 | 8.920 | 7.650 | 8.450 | 16,063 | +0.20(+2.42%) |
Oct 16, 2008 | 8.200 | 8.250 | 8.000 | 8.250 | 4,700 | +0.04(+0.49%) |
Oct 15, 2008 | 7.750 | 8.290 | 7.750 | 8.210 | 7,338 | -0.04(-0.48%) |
Oct 14, 2008 | 8.000 | 8.250 | 8.000 | 8.250 | 3,559 | +0.24(+3.02%) |
Oct 13, 2008 | 7.630 | 8.048 | 7.510 | 8.008 | 15,500 | +0.51(+6.77%) |
Oct 10, 2008 | 9.070 | 9.070 | 5.900 | 7.500 | 13,439 | -0.90(-10.71%) |
Oct 09, 2008 | 9.110 | 9.110 | 8.400 | 8.400 | 3,300 | -0.81(-8.79%) |
Oct 08, 2008 | 9.650 | 9.650 | 9.200 | 9.210 | 3,100 | -0.58(-5.92%) |
Oct 07, 2008 | 10.25 | 10.25 | 9.790 | 9.790 | 2,800 | -0.41(-4.02%) |
Oct 06, 2008 | 10.68 | 11.00 | 10.20 | 10.20 | 3,915 | -1.02(-9.09%) |
Oct 03, 2008 | 11.05 | 11.26 | 11.05 | 11.22 | 0 | +0.22(+2.00%) |
Oct 02, 2008 | 11.04 | 11.04 | 11.00 | 11.00 | 300 | -0.05(-0.45%) |
Oct 01, 2008 | 11.05 | 11.05 | 11.05 | 11.05 | 400 | +0.00(+0.00%) |
Sep 30, 2008 | 10.87 | 11.13 | 10.87 | 11.05 | 2,500 | +0.15(+1.38%) |
Sep 29, 2008 | 11.00 | 11.00 | 10.85 | 10.90 | 2,800 | -0.40(-3.54%) |
Sep 26, 2008 | 11.35 | 11.35 | 11.17 | 11.30 | 0 | -0.25(-2.17%) |
Sep 25, 2008 | 11.82 | 11.82 | 11.55 | 11.55 | 2,600 | -0.26(-2.20%) |
Sep 24, 2008 | 11.75 | 11.98 | 11.75 | 11.81 | 1,588 | -0.23(-1.91%) |
Sep 23, 2008 | 12.09 | 12.09 | 11.95 | 12.04 | 1,596 | -0.06(-0.50%) |
Sep 22, 2008 | 11.96 | 12.10 | 11.95 | 12.10 | 2,400 | +0.14(+1.17%) |
Sep 19, 2008 | 12.19 | 12.19 | 11.96 | 11.96 | 0 | -0.24(-1.97%) |
Sep 18, 2008 | 12.24 | 12.24 | 12.20 | 12.20 | 1,500 | -0.08(-0.65%) |
Sep 17, 2008 | 12.38 | 12.38 | 12.28 | 12.28 | 910 | +0.03(+0.24%) |
Sep 16, 2008 | 12.11 | 12.50 | 12.00 | 12.25 | 9,500 | +0.03(+0.25%) |
Sep 12, 2008 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | +0.00(+0.00%) |
Sep 11, 2008 | 12.25 | 12.25 | 12.22 | 12.22 | 700 | -0.02(-0.20%) |
Sep 10, 2008 | 12.35 | 12.44 | 12.24 | 12.24 | 8,028 | -0.02(-0.13%) |
Sep 09, 2008 | 12.26 | 12.26 | 12.26 | 12.26 | 100 | +0.01(+0.08%) |
Sep 08, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Sep 05, 2008 | 12.24 | 12.25 | 12.24 | 12.25 | 0 | +0.13(+1.07%) |
Sep 04, 2008 | 12.12 | 12.12 | 12.12 | 12.12 | 0 | +0.00(+0.00%) |
Sep 03, 2008 | 12.15 | 12.15 | 12.12 | 12.12 | 2,800 | -0.13(-1.06%) |
Sep 02, 2008 | 12.23 | 12.25 | 12.23 | 12.25 | 700 | +0.05(+0.41%) |
Aug 29, 2008 | 12.13 | 12.20 | 11.98 | 12.20 | 2,900 | -0.04(-0.33%) |
Aug 28, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 100 | +0.01(+0.09%) |
Aug 27, 2008 | 12.15 | 12.23 | 12.13 | 12.23 | 1,400 | -0.02(-0.17%) |
Aug 26, 2008 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) |
Aug 25, 2008 | 12.16 | 12.25 | 12.16 | 12.25 | 887 | +0.10(+0.82%) |
Aug 22, 2008 | 12.14 | 12.15 | 12.14 | 12.15 | 800 | +0.07(+0.58%) |
Aug 21, 2008 | 12.08 | 12.08 | 12.08 | 12.08 | 500 | +0.01(+0.08%) |
Aug 20, 2008 | 12.24 | 12.25 | 12.07 | 12.07 | 1,950 | -0.13(-1.07%) |
Aug 19, 2008 | 12.15 | 12.20 | 12.15 | 12.20 | 1,300 | +0.20(+1.67%) |
Aug 18, 2008 | 12.10 | 12.34 | 11.95 | 12.00 | 8,900 | +0.00(+0.00%) |
Aug 15, 2008 | 11.99 | 12.05 | 11.99 | 12.00 | 0 | +0.07(+0.59%) |
Aug 14, 2008 | 12.00 | 12.00 | 11.93 | 11.93 | 1,600 | -0.07(-0.58%) |
Aug 13, 2008 | 12.06 | 12.10 | 12.00 | 12.00 | 3,200 | -0.06(-0.50%) |
Aug 12, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 100 | +0.00(+0.00%) |
Aug 11, 2008 | 12.14 | 12.14 | 12.06 | 12.06 | 3,000 | -0.07(-0.58%) |
Aug 08, 2008 | 12.05 | 12.13 | 12.05 | 12.13 | 300 | -0.02(-0.16%) |
Aug 07, 2008 | 12.15 | 12.15 | 12.15 | 12.15 | 100 | -0.07(-0.55%) |
Aug 06, 2008 | 12.15 | 12.25 | 12.15 | 12.22 | 2,900 | +0.17(+1.39%) |
Aug 05, 2008 | 12.05 | 12.20 | 11.95 | 12.05 | 7,400 | +0.04(+0.37%) |
Aug 04, 2008 | 12.01 | 12.01 | 12.01 | 12.01 | 100 | +0.00(+0.00%) |