Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.27	12.32	12.22	12.30	2,204	+0.02(+0.16%)
Jun 27, 2014	12.26	12.31	12.26	12.28	2,215	-0.02(-0.20%)
Jun 26, 2014	12.29	12.30	12.29	12.30	1,255	+0.00(+0.00%)
Jun 25, 2014	12.29	12.30	12.24	12.30	2,391	+0.11(+0.90%)
Jun 24, 2014	12.29	12.31	12.19	12.19	4,814	+0.01(+0.08%)
Jun 23, 2014	12.16	12.31	12.16	12.18	4,523	-0.05(-0.41%)
Jun 20, 2014	12.20	12.23	12.15	12.23	3,258	+0.10(+0.82%)
Jun 19, 2014	12.22	12.22	12.13	12.13	2,998	-0.09(-0.74%)
Jun 18, 2014	12.24	12.30	12.22	12.22	4,078	+0.00(+0.00%)
Jun 17, 2014	12.34	12.34	12.22	12.22	1,787	-0.07(-0.57%)
Jun 16, 2014	12.26	12.31	12.26	12.29	2,804	+0.04(+0.33%)
Jun 13, 2014	12.33	12.34	12.25	12.25	6,683	-0.15(-1.24%)
Jun 12, 2014	12.40	12.40	12.40	12.40	328	+0.04(+0.36%)
Jun 11, 2014	12.36	12.41	12.36	12.36	2,700	-0.04(-0.32%)
Jun 10, 2014	12.39	12.40	12.39	12.40	900	+0.00(+0.00%)
Jun 06, 2014	12.30	12.40	12.30	12.40	2,885	+0.00(+0.00%)
Jun 05, 2014	12.48	12.48	12.33	12.40	16,322	-0.19(-1.51%)
Jun 04, 2014	12.61	12.64	12.44	12.59	6,150	-0.10(-0.79%)
Jun 03, 2014	12.69	12.69	12.69	12.69	210	-0.03(-0.24%)
Jun 02, 2014	12.71	12.74	12.69	12.72	6,528	+0.07(+0.55%)
May 29, 2014	12.65	12.65	12.65	12.65	0	-0.09(-0.71%)
May 28, 2014	12.63	12.74	12.63	12.74	8,082	+0.13(+1.03%)
May 27, 2014	12.56	12.70	12.54	12.61	6,542	-0.05(-0.39%)
May 23, 2014	12.71	12.66	12.66	12.66	8,300	-0.05(-0.38%)
May 22, 2014	12.60	12.71	12.60	12.71	1,731	+0.05(+0.38%)
May 21, 2014	12.67	12.73	12.61	12.66	1,356	-0.05(-0.39%)
May 20, 2014	12.73	12.73	12.71	12.71	453	-0.02(-0.16%)
May 19, 2014	12.74	12.75	12.73	12.73	3,597	+0.05(+0.39%)
May 16, 2014	12.70	12.70	12.63	12.68	1,540	-0.04(-0.31%)
May 15, 2014	12.56	12.72	12.55	12.72	5,927	+0.15(+1.19%)
May 14, 2014	12.60	12.60	12.53	12.57	501	-0.01(-0.08%)
May 13, 2014	12.50	12.63	12.50	12.58	2,073	-0.07(-0.55%)
May 12, 2014	12.68	12.70	12.44	12.65	4,340	-0.05(-0.39%)
May 09, 2014	12.46	12.70	12.46	12.70	16,345	+0.28(+2.25%)
May 08, 2014	12.47	12.48	12.42	12.42	4,101	-0.05(-0.40%)
May 07, 2014	12.36	12.47	12.36	12.47	9,000	+0.03(+0.24%)
May 06, 2014	12.40	12.44	12.33	12.44	5,771	+0.02(+0.16%)
May 05, 2014	12.29	12.42	12.29	12.42	2,812	+0.12(+0.97%)
May 02, 2014	12.30	12.30	12.30	12.30	334	-0.07(-0.60%)
May 01, 2014	12.35	12.39	12.35	12.37	1,633	+0.04(+0.29%)
Apr 30, 2014	12.39	12.39	12.29	12.34	2,980	-0.04(-0.36%)
Apr 29, 2014	12.39	12.39	12.36	12.38	4,372	-0.04(-0.31%)
Apr 28, 2014	12.34	12.43	12.34	12.42	4,083	+0.09(+0.72%)
Apr 25, 2014	12.32	12.35	12.31	12.33	3,028	+0.01(+0.11%)
Apr 24, 2014	12.32	12.35	12.27	12.32	7,610	-0.00(-0.00%)
Apr 23, 2014	12.28	12.32	12.25	12.32	7,595	+0.13(+1.07%)
Apr 22, 2014	12.19	12.19	12.13	12.19	3,022	+0.02(+0.16%)
Apr 21, 2014	12.15	12.19	12.13	12.17	5,010	+0.02(+0.16%)
Apr 17, 2014	12.25	12.15	12.15	12.15	7,600	-0.01(-0.08%)
Apr 16, 2014	12.18	12.18	12.10	12.16	8,110	+0.06(+0.50%)
Apr 15, 2014	12.05	12.14	12.03	12.10	5,057	-0.04(-0.33%)
Apr 14, 2014	12.20	12.49	11.99	12.14	7,401	+0.03(+0.25%)
Apr 11, 2014	12.11	12.11	12.11	12.11	1,406	-0.10(-0.82%)
Apr 10, 2014	12.20	12.22	12.15	12.21	14,383	+0.06(+0.49%)
Apr 09, 2014	12.20	12.22	12.15	12.15	8,430	-0.19(-1.54%)
Apr 08, 2014	12.39	12.39	12.15	12.34	855	+0.15(+1.23%)
Apr 07, 2014	12.19	12.19	12.13	12.19	9,125	-0.01(-0.08%)
Apr 04, 2014	12.31	12.31	12.12	12.20	2,716	+0.07(+0.58%)
Apr 03, 2014	12.48	12.48	12.13	12.13	5,500	+0.01(+0.08%)
Apr 02, 2014	12.11	12.15	12.10	12.12	3,093	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.