Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 14,860 | +0.00(+33.33%) |
Sep 26, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 5,403,842 | +0.00(+0.00%) |
Sep 25, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,356 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 16,400,939 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 61,020,668 | -0.00(-25.00%) |
Sep 20, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 155,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 600,517 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 2,286,288 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 231,250 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0004 | 30 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,001,500 | +0.00(+33.33%) |
Sep 11, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 23,499 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 6,000,010 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 37,655,080 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 25,010,000 | -0.00(-40.00%) |
Sep 05, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 1,865,082 | +0.00(+0.00%) |
Sep 04, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,020,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 2,437,907 | +0.00(+66.67%) |
Aug 30, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,561 | +0.00(+0.00%) |
Aug 29, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 28,634,210 | -0.00(-25.00%) |
Aug 28, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 27,952,300 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 7,070,000 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 3,480,076 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 250,200 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 28,600 | -0.00(-20.00%) |
Aug 19, 2024 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 1,325,107 | +0.00(+25.00%) |
Aug 16, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,296,276 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 7,203,837 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 13,657 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 4,355,276 | -0.00(-20.00%) |
Aug 12, 2024 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 43,680 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0005 | 0 | +0.00(+0.00%) | |||
Aug 07, 2024 | 0.0004 | 0.0006 | 0.0004 | 0.0005 | 23,684,510 | +0.00(+25.00%) |
Aug 06, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 263,098 | -0.00(-20.00%) |
Aug 05, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,396,572 | -0.00(-16.67%) |
Aug 02, 2024 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 7,875,366 | +0.00(+0.00%) |
Aug 01, 2024 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 5,721,150 | -0.00(-14.29%) |
Jul 31, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 780 | +0.00(+0.00%) |
Jul 30, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,538,522 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 35,719 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0007 | 0 | +0.00(+0.00%) | |||
Jul 24, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 50,000 | +0.00(+16.67%) |
Jul 23, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 14,230,900 | +0.00(+20.00%) |
Jul 22, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 14,097,947 | -0.00(-16.67%) |
Jul 19, 2024 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 7,096,667 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,590,843 | +0.00(+0.00%) |
Jul 17, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 8,998,391 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 5,177,326 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,370,120 | -0.00(-14.29%) |
Jul 12, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,315,237 | -0.00(-12.50%) |
Jul 11, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 46,700 | +0.00(+14.29%) |
Jul 10, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 354,258 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 998,150 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,569,584 | +0.00(+16.67%) |
Jul 05, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 2,231,863 | -0.00(-14.29%) |
Jul 03, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,740,463 | +0.00(+16.67%) |
Jul 02, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 10,509,011 | -0.00(-14.29%) |