Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 4.060 | 4.270 | 4.060 | 4.270 | 430 | +0.23(+5.69%) |
Aug 26, 2024 | 4.040 | 150 | -0.15(-3.58%) | |||
Aug 23, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 1,225 | +0.23(+5.86%) |
Aug 22, 2024 | 3.958 | 3.958 | 3.958 | 3.958 | 121 | -0.07(-1.79%) |
Aug 19, 2024 | 4.030 | 0 | +0.13(+3.33%) | |||
Aug 14, 2024 | 3.900 | 1 | -0.10(-2.50%) | |||
Aug 13, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 500 | -0.02(-0.50%) |
Aug 09, 2024 | 4.020 | 7 | +0.02(+0.50%) | |||
Aug 08, 2024 | 3.970 | 4.000 | 3.970 | 4.000 | 1,400 | +0.23(+5.96%) |
Aug 07, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | 495 | +0.33(+9.55%) |
Aug 02, 2024 | 3.446 | 31 | -0.60(-14.81%) | |||
Jul 25, 2024 | 4.045 | 0 | +0.01(+0.27%) | |||
Jul 24, 2024 | 4.034 | 4.034 | 4.034 | 4.034 | 495 | +0.08(+2.13%) |
Jul 23, 2024 | 3.950 | 3.950 | 3.950 | 3.950 | 365 | -0.05(-1.25%) |
Jul 18, 2024 | 4.000 | 0 | +0.00(+0.00%) | |||
Jul 16, 2024 | 4.000 | 0 | -0.19(-4.53%) | |||
Jul 15, 2024 | 4.190 | 4.190 | 4.190 | 4.190 | 419 | +0.12(+3.00%) |
Jul 12, 2024 | 4.080 | 4.080 | 4.068 | 4.068 | 1,165 | +0.07(+1.70%) |
Jul 11, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 605 | +0.28(+7.53%) |
Jul 10, 2024 | 3.820 | 3.820 | 3.720 | 3.720 | 2,459 | -0.10(-2.62%) |
Jul 09, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 460 | -0.08(-1.93%) |
Jul 08, 2024 | 3.600 | 3.895 | 3.100 | 3.895 | 591 | +0.49(+14.28%) |
Jul 05, 2024 | 3.320 | 3.408 | 3.320 | 3.408 | 802 | +0.11(+3.28%) |
Jul 03, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 251 | -0.10(-3.06%) |
Jul 02, 2024 | 3.410 | 3.410 | 3.380 | 3.404 | 2,300 | -0.00(-0.12%) |
Jul 01, 2024 | 3.408 | 3.408 | 3.408 | 3.408 | 200 | +0.26(+8.19%) |
Jun 28, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 148 | -0.15(-4.55%) |
Jun 27, 2024 | 3.300 | 3.300 | 3.300 | 3.300 | 1,000 | -0.09(-2.58%) |
Jun 25, 2024 | 3.388 | 0 | +0.04(+1.12%) | |||
Jun 24, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | 1,000 | +0.00(+0.00%) |
Jun 21, 2024 | 3.300 | 3.350 | 3.300 | 3.350 | 2,000 | -0.12(-3.51%) |
Jun 20, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | 500 | -0.10(-2.75%) |
Jun 18, 2024 | 3.570 | 3.570 | 3.570 | 3.570 | 357 | -0.33(-8.46%) |
Jun 17, 2024 | 3.728 | 3.900 | 3.728 | 3.900 | 786 | +0.00(+0.00%) |
Jun 14, 2024 | 3.900 | 3.900 | 3.900 | 3.900 | 400 | +0.02(+0.52%) |
Jun 13, 2024 | 3.880 | 3.880 | 3.880 | 3.880 | 505 | +0.31(+8.68%) |
Jun 12, 2024 | 3.700 | 3.700 | 3.570 | 3.570 | 2,966 | -0.04(-1.11%) |
Jun 11, 2024 | 3.610 | 3.610 | 3.610 | 3.610 | 250 | -0.19(-5.00%) |
Jun 10, 2024 | 3.800 | 3.800 | 3.800 | 3.800 | 305 | -0.04(-0.91%) |
Jun 05, 2024 | 3.835 | 0 | -0.04(-1.16%) | |||
Jun 04, 2024 | 3.870 | 3.880 | 3.870 | 3.880 | 5,531 | -0.01(-0.33%) |