Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2024				0.0200	0	-0.00(-9.09%)
Sep 26, 2024	0.0279	0.0279	0.0220	0.0220	119,890	+0.00(+0.00%)
Sep 25, 2024	0.0247	0.0247	0.0220	0.0220	16,000	-0.01(-29.49%)
Sep 24, 2024	0.0297	0.0312	0.0284	0.0312	12,450	-0.00(-5.74%)
Sep 23, 2024	0.0331	0.0331	0.0247	0.0331	27,180	+0.00(+6.09%)
Sep 20, 2024	0.0312	0.0312	0.0312	0.0312	100	+0.00(+7.59%)
Sep 19, 2024	0.0290	0.0290	0.0290	0.0290	1,000	-0.00(-3.33%)
Sep 13, 2024				0.0300	0	-0.00(-6.25%)
Sep 12, 2024	0.0320	0.0320	0.0320	0.0320	5,005	+0.00(+0.00%)
Sep 09, 2024				0.0320	0	+0.00(+0.00%)
Sep 06, 2024	0.0320	0.0342	0.0320	0.0320	21,100	+0.01(+29.55%)
Sep 05, 2024	0.0247	0.0247	0.0247	0.0247	16,100	-0.01(-22.08%)
Sep 04, 2024	0.0393	0.0393	0.0317	0.0317	2,540	-0.00(-5.37%)
Sep 03, 2024	0.0393	0.0393	0.0314	0.0335	5,690	-0.00(-9.70%)
Aug 28, 2024				0.0371	0	+0.00(+9.12%)
Aug 26, 2024				0.0340	0	+0.00(+3.66%)
Aug 23, 2024	0.0328	0.0328	0.0328	0.0328	263	+0.00(+0.00%)
Aug 22, 2024	0.0328	0.0393	0.0328	0.0328	7,179	+0.00(+0.00%)
Aug 21, 2024	0.0328	0.0328	0.0328	0.0328	617	-0.00(-10.63%)
Aug 20, 2024	0.0328	0.0367	0.0328	0.0367	2,700	+0.00(+0.27%)
Aug 19, 2024	0.0366	0.0366	0.0366	0.0366	4,000	-0.00(-5.91%)
Aug 16, 2024	0.0371	0.0389	0.0343	0.0389	11,233	+0.01(+33.68%)
Aug 15, 2024	0.0291	0.0291	0.0291	0.0291	2,000	-0.01(-25.95%)
Aug 14, 2024	0.0393	0.0393	0.0393	0.0393	1,040	+0.01(+39.36%)
Aug 13, 2024	0.0282	0.0282	0.0282	0.0282	165	+0.00(+4.83%)
Aug 12, 2024	0.0321	0.0330	0.0269	0.0269	26,500	-0.01(-16.20%)
Aug 08, 2024				0.0321	0	+0.00(+4.22%)
Aug 07, 2024	0.0339	0.0339	0.0308	0.0308	13,000	-0.01(-25.24%)
Aug 05, 2024				0.0412	0	-0.00(-0.96%)
Aug 02, 2024	0.0416	0.0416	0.0416	0.0416	800	-0.00(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.