Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.7400 | 0.7430 | 0.7250 | 0.7400 | 49,521 | +0.00(+0.00%) |
Mar 30, 2017 | 0.7431 | 0.7450 | 0.7101 | 0.7400 | 43,140 | -0.00(-0.40%) |
Mar 29, 2017 | 0.7825 | 0.7825 | 0.7400 | 0.7430 | 138,231 | -0.04(-5.14%) |
Mar 28, 2017 | 0.7200 | 0.7900 | 0.7000 | 0.7833 | 386,964 | +0.10(+15.18%) |
Mar 27, 2017 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 141,332 | -0.01(-1.45%) |
Mar 24, 2017 | 0.7189 | 0.7200 | 0.6450 | 0.6900 | 115,207 | -0.02(-3.33%) |
Mar 23, 2017 | 0.7110 | 0.7399 | 0.7100 | 0.7137 | 45,600 | -0.00(-0.17%) |
Mar 22, 2017 | 0.7199 | 0.7298 | 0.7100 | 0.7150 | 42,166 | -0.01(-1.38%) |
Mar 21, 2017 | 0.7200 | 0.7399 | 0.7100 | 0.7250 | 43,054 | +0.01(+2.10%) |
Mar 20, 2017 | 0.7450 | 0.7450 | 0.7000 | 0.7101 | 29,749 | -0.04(-5.32%) |
Mar 17, 2017 | 0.7400 | 0.7500 | 0.7091 | 0.7500 | 27,360 | -0.01(-1.30%) |
Mar 16, 2017 | 0.7400 | 0.7599 | 0.7091 | 0.7599 | 47,096 | +0.02(+2.69%) |
Mar 15, 2017 | 0.7111 | 0.7599 | 0.7100 | 0.7400 | 99,666 | +0.02(+2.78%) |
Mar 14, 2017 | 0.7500 | 0.7500 | 0.6200 | 0.7200 | 323,446 | -0.03(-4.00%) |
Mar 13, 2017 | 0.7700 | 0.7786 | 0.7500 | 0.7500 | 42,116 | -0.02(-2.60%) |
Mar 10, 2017 | 0.7550 | 0.7795 | 0.7501 | 0.7700 | 46,175 | +0.02(+2.65%) |
Mar 09, 2017 | 0.7750 | 0.7750 | 0.7360 | 0.7501 | 80,839 | -0.02(-2.58%) |
Mar 08, 2017 | 0.7700 | 0.7910 | 0.7700 | 0.7700 | 86,541 | -0.02(-2.65%) |
Mar 07, 2017 | 0.8036 | 0.8036 | 0.7910 | 0.7910 | 11,625 | -0.01(-1.13%) |
Mar 06, 2017 | 0.8010 | 0.8288 | 0.7901 | 0.8000 | 67,500 | +0.00(+0.00%) |
Mar 03, 2017 | 0.8000 | 0.8153 | 0.7942 | 0.8000 | 36,729 | -0.01(-1.23%) |
Mar 02, 2017 | 0.8200 | 0.8290 | 0.8010 | 0.8100 | 69,120 | +0.00(+0.37%) |
Mar 01, 2017 | 0.8170 | 0.8290 | 0.8060 | 0.8070 | 35,525 | -0.01(-1.59%) |
Feb 28, 2017 | 0.8435 | 0.8435 | 0.8100 | 0.8200 | 115,402 | -0.03(-3.53%) |
Feb 27, 2017 | 0.8599 | 0.8600 | 0.8350 | 0.8500 | 46,797 | -0.01(-0.58%) |
Feb 24, 2017 | 0.8600 | 0.8600 | 0.8412 | 0.8550 | 27,795 | +0.01(+0.59%) |
Feb 23, 2017 | 0.8646 | 0.8970 | 0.8100 | 0.8500 | 191,887 | -0.02(-1.73%) |
Feb 22, 2017 | 0.8920 | 0.9000 | 0.8640 | 0.8650 | 62,258 | -0.01(-1.27%) |
Feb 21, 2017 | 0.8800 | 0.9000 | 0.8600 | 0.8761 | 88,827 | -0.00(-0.44%) |
Feb 17, 2017 | 0.8800 | 0.8800 | 0.8800 | 0 | +0.00(+0.06%) | |
Feb 16, 2017 | 0.8580 | 0.8800 | 0.8440 | 0.8795 | 89,566 | +0.02(+2.51%) |
Feb 15, 2017 | 0.8328 | 0.8800 | 0.8328 | 0.8580 | 51,414 | -0.00(-0.23%) |
Feb 14, 2017 | 0.8411 | 0.8700 | 0.8322 | 0.8600 | 46,288 | +0.02(+1.96%) |
Feb 13, 2017 | 0.8300 | 0.8750 | 0.8300 | 0.8435 | 60,606 | -0.03(-3.71%) |
Feb 10, 2017 | 0.8500 | 0.8790 | 0.8380 | 0.8760 | 32,775 | +0.01(+0.69%) |
Feb 09, 2017 | 0.8600 | 0.8800 | 0.8460 | 0.8700 | 154,429 | +0.01(+1.16%) |
Feb 08, 2017 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 85,000 | +0.03(+3.61%) |
Feb 07, 2017 | 0.8400 | 0.8500 | 0.8100 | 0.8300 | 53,158 | +0.00(+0.00%) |
Feb 06, 2017 | 0.8200 | 0.8500 | 0.8200 | 0.8300 | 36,689 | +0.01(+1.22%) |
Feb 03, 2017 | 0.8300 | 0.8600 | 0.8144 | 0.8200 | 75,005 | -0.03(-3.53%) |
Feb 02, 2017 | 0.8301 | 0.8500 | 0.8300 | 0.8500 | 133,037 | +0.02(+2.41%) |
Feb 01, 2017 | 0.8300 | 0.8400 | 0.8100 | 0.8300 | 77,454 | +0.01(+0.95%) |
Jan 31, 2017 | 0.8230 | 0.8400 | 0.8222 | 0.8222 | 65,903 | -0.03(-3.27%) |
Jan 30, 2017 | 0.8250 | 0.8500 | 0.8112 | 0.8500 | 30,640 | +0.00(+0.00%) |
Jan 27, 2017 | 0.8300 | 0.8500 | 0.8101 | 0.8500 | 38,519 | +0.01(+1.19%) |
Jan 26, 2017 | 0.8400 | 0.8550 | 0.8300 | 0.8400 | 26,936 | +0.01(+1.20%) |
Jan 25, 2017 | 0.8471 | 0.8471 | 0.8200 | 0.8300 | 66,609 | +0.01(+1.22%) |
Jan 24, 2017 | 0.8200 | 0.8471 | 0.8200 | 0.8200 | 11,749 | +0.00(+0.00%) |
Jan 23, 2017 | 0.8300 | 0.8485 | 0.8000 | 0.8200 | 45,650 | -0.02(-2.31%) |
Jan 20, 2017 | 0.8302 | 0.8394 | 0.8300 | 0.8394 | 6,295 | +0.01(+1.13%) |
Jan 19, 2017 | 0.8497 | 0.8500 | 0.8000 | 0.8300 | 96,473 | -0.01(-1.19%) |
Jan 18, 2017 | 0.8500 | 0.8530 | 0.8161 | 0.8400 | 76,569 | -0.01(-1.47%) |
Jan 17, 2017 | 0.8351 | 0.8800 | 0.8350 | 0.8525 | 61,008 | +0.00(+0.29%) |
Jan 13, 2017 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 0.8683 | 0.8710 | 0.8350 | 0.8500 | 248,875 | -0.02(-2.41%) |
Jan 11, 2017 | 0.8900 | 0.8900 | 0.8600 | 0.8710 | 72,838 | -0.02(-2.13%) |
Jan 10, 2017 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 119,219 | +0.01(+1.14%) |
Jan 09, 2017 | 0.8600 | 0.9000 | 0.8600 | 0.8800 | 355,544 | +0.02(+2.33%) |
Jan 06, 2017 | 0.8471 | 0.8600 | 0.8400 | 0.8600 | 144,949 | +0.01(+1.18%) |
Jan 05, 2017 | 0.8650 | 0.8700 | 0.8400 | 0.8500 | 174,343 | -0.01(-1.16%) |
Jan 04, 2017 | 0.8198 | 0.8734 | 0.8198 | 0.8600 | 380,994 | +0.04(+4.89%) |