Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | 136,137 | -0.01(-1.37%) |
May 29, 2014 | 0.7150 | 0.7300 | 0.7000 | 0.7300 | 449,480 | +0.02(+2.10%) |
May 28, 2014 | 0.7200 | 0.7300 | 0.7000 | 0.7150 | 694,429 | -0.03(-4.16%) |
May 27, 2014 | 0.7650 | 0.7650 | 0.7300 | 0.7460 | 392,888 | -0.01(-1.84%) |
May 23, 2014 | 0.7600 | 0.7600 | 0.7600 | 0 | +0.01(+1.33%) | |
May 22, 2014 | 0.7600 | 0.7650 | 0.7450 | 0.7500 | 105,443 | -0.01(-1.32%) |
May 21, 2014 | 0.7300 | 0.7800 | 0.7300 | 0.7600 | 294,157 | +0.03(+4.11%) |
May 20, 2014 | 0.7500 | 0.7518 | 0.7300 | 0.7300 | 146,511 | -0.02(-2.67%) |
May 19, 2014 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 73,628 | -0.01(-1.32%) |
May 16, 2014 | 0.7300 | 0.7600 | 0.7210 | 0.7600 | 222,949 | +0.01(+1.33%) |
May 15, 2014 | 0.7600 | 0.7600 | 0.7300 | 0.7500 | 361,427 | +0.00(+0.00%) |
May 14, 2014 | 0.7500 | 0.7680 | 0.7400 | 0.7500 | 179,937 | +0.00(+0.00%) |
May 13, 2014 | 0.7600 | 0.7700 | 0.7450 | 0.7500 | 132,438 | -0.01(-1.32%) |
May 12, 2014 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 138,812 | -0.01(-1.17%) |
May 09, 2014 | 0.7550 | 0.7750 | 0.7500 | 0.7690 | 221,073 | +0.02(+2.53%) |
May 08, 2014 | 0.7550 | 0.7900 | 0.7500 | 0.7500 | 187,355 | -0.03(-3.23%) |
May 07, 2014 | 0.7900 | 0.7900 | 0.7500 | 0.7750 | 357,264 | -0.01(-1.27%) |
May 06, 2014 | 0.7900 | 0.7999 | 0.7800 | 0.7850 | 163,523 | -0.01(-1.26%) |
May 05, 2014 | 0.8000 | 0.8000 | 0.7800 | 0.7950 | 356,762 | -0.01(-0.63%) |
May 02, 2014 | 0.7900 | 0.8100 | 0.7900 | 0.8000 | 81,497 | +0.00(+0.00%) |
May 01, 2014 | 0.8300 | 0.8425 | 0.7900 | 0.8000 | 201,577 | -0.02(-2.44%) |
Apr 30, 2014 | 0.8090 | 0.8500 | 0.8025 | 0.8200 | 151,308 | +0.02(+2.37%) |
Apr 29, 2014 | 0.8300 | 0.8300 | 0.8000 | 0.8010 | 192,849 | -0.01(-1.11%) |
Apr 28, 2014 | 0.8212 | 0.8518 | 0.7950 | 0.8100 | 326,627 | -0.00(-0.61%) |
Apr 25, 2014 | 0.8350 | 0.8700 | 0.7900 | 0.8150 | 381,666 | -0.02(-1.81%) |
Apr 24, 2014 | 0.8555 | 0.8600 | 0.7110 | 0.8300 | 2,408,255 | -0.09(-9.78%) |
Apr 23, 2014 | 0.9060 | 0.9300 | 0.9000 | 0.9200 | 180,236 | +0.01(+1.10%) |
Apr 22, 2014 | 0.9349 | 0.9448 | 0.8800 | 0.9100 | 769,389 | -0.02(-1.62%) |
Apr 21, 2014 | 0.9300 | 0.9500 | 0.9156 | 0.9250 | 366,557 | -0.01(-1.60%) |
Apr 17, 2014 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.04(+4.43%) | |
Apr 16, 2014 | 0.8798 | 0.9500 | 0.8600 | 0.9001 | 425,649 | +0.05(+5.27%) |
Apr 15, 2014 | 0.8742 | 0.8800 | 0.8400 | 0.8550 | 495,975 | -0.03(-2.84%) |
Apr 14, 2014 | 0.8810 | 0.8900 | 0.8450 | 0.8800 | 419,712 | -0.00(-0.11%) |
Apr 11, 2014 | 0.8800 | 0.9000 | 0.8800 | 0.8810 | 247,324 | -0.01(-1.01%) |
Apr 10, 2014 | 0.9000 | 0.9000 | 0.8600 | 0.8900 | 484,944 | -0.01(-1.11%) |
Apr 09, 2014 | 0.9100 | 0.9200 | 0.8800 | 0.9000 | 291,361 | -0.03(-3.17%) |
Apr 08, 2014 | 0.8850 | 0.9400 | 0.8800 | 0.9295 | 328,432 | +0.05(+5.62%) |
Apr 07, 2014 | 0.9600 | 0.9700 | 0.8700 | 0.8800 | 472,228 | -0.08(-8.33%) |
Apr 04, 2014 | 1.020 | 1.025 | 0.9300 | 0.9600 | 0 | -0.06(-5.88%) |
Apr 03, 2014 | 1.050 | 1.060 | 1.000 | 1.020 | 466,232 | -0.04(-3.77%) |
Apr 02, 2014 | 1.060 | 1.090 | 0.9900 | 1.060 | 1,340,512 | +0.03(+2.91%) |
Apr 01, 2014 | 0.8910 | 1.080 | 0.8910 | 1.030 | 2,120,954 | +0.15(+16.38%) |
Mar 31, 2014 | 0.8745 | 0.9050 | 0.8500 | 0.8850 | 494,097 | +0.02(+1.72%) |
Mar 28, 2014 | 0.8775 | 0.8775 | 0.8450 | 0.8700 | 0 | +0.00(+0.23%) |
Mar 27, 2014 | 0.8550 | 0.8700 | 0.8446 | 0.8680 | 783,025 | +0.01(+1.51%) |
Mar 26, 2014 | 0.8700 | 0.8900 | 0.8550 | 0.8551 | 248,193 | -0.02(-2.83%) |
Mar 25, 2014 | 0.8700 | 0.8889 | 0.8450 | 0.8800 | 206,039 | +0.02(+2.33%) |
Mar 24, 2014 | 0.8900 | 0.8900 | 0.8401 | 0.8600 | 187,081 | -0.03(-3.37%) |
Mar 21, 2014 | 0.8600 | 0.8950 | 0.8550 | 0.8900 | 510,782 | +0.03(+3.49%) |
Mar 20, 2014 | 0.8500 | 0.8700 | 0.8500 | 0.8600 | 174,177 | +0.00(+0.00%) |
Mar 19, 2014 | 0.8475 | 0.8700 | 0.8438 | 0.8600 | 294,139 | +0.01(+1.18%) |
Mar 18, 2014 | 0.8600 | 0.8890 | 0.8400 | 0.8500 | 317,929 | -0.01(-1.16%) |
Mar 17, 2014 | 0.8850 | 0.8850 | 0.8400 | 0.8600 | 259,355 | -0.01(-1.15%) |
Mar 14, 2014 | 0.8700 | 0.8800 | 0.8300 | 0.8700 | 0 | -0.00(-0.11%) |
Mar 13, 2014 | 0.8850 | 0.8999 | 0.8650 | 0.8710 | 427,793 | -0.03(-3.76%) |
Mar 12, 2014 | 0.8810 | 0.9050 | 0.8700 | 0.9050 | 411,686 | +0.02(+1.97%) |
Mar 11, 2014 | 0.8925 | 0.9400 | 0.8750 | 0.8875 | 633,820 | -0.00(-0.10%) |
Mar 10, 2014 | 0.9020 | 0.9200 | 0.8800 | 0.8884 | 488,492 | -0.02(-2.37%) |
Mar 07, 2014 | 0.9125 | 0.9389 | 0.8811 | 0.9100 | 0 | -0.01(-1.09%) |
Mar 06, 2014 | 0.9225 | 0.9250 | 0.9000 | 0.9200 | 477,116 | +0.00(+0.00%) |
Mar 05, 2014 | 0.9110 | 0.9400 | 0.9037 | 0.9200 | 645,068 | +0.01(+0.99%) |
Mar 04, 2014 | 0.9400 | 0.9400 | 0.9050 | 0.9110 | 647,509 | -0.01(-0.98%) |
Mar 03, 2014 | 0.9200 | 0.9400 | 0.8950 | 0.9200 | 1,084,895 | +0.00(+0.00%) |
Feb 28, 2014 | 0.9100 | 0.9300 | 0.9000 | 0.9200 | 0 | +0.02(+2.22%) |
Feb 27, 2014 | 0.8630 | 0.9500 | 0.8630 | 0.9000 | 1,300,491 | -0.04(-4.26%) |
Feb 26, 2014 | 0.8900 | 0.9500 | 0.8750 | 0.9400 | 2,112,774 | +0.11(+13.80%) |
Feb 25, 2014 | 0.8205 | 0.8410 | 0.8150 | 0.8260 | 1,255,241 | +0.02(+2.61%) |
Feb 24, 2014 | 0.7880 | 0.8450 | 0.7350 | 0.8050 | 1,493,985 | +0.07(+9.52%) |
Feb 21, 2014 | 0.7250 | 0.7450 | 0.7000 | 0.7350 | 0 | +0.01(+1.38%) |
Feb 20, 2014 | 0.7200 | 0.7600 | 0.7200 | 0.7250 | 498,384 | -0.02(-2.03%) |
Feb 19, 2014 | 0.7225 | 0.7490 | 0.7021 | 0.7400 | 579,430 | -0.01(-0.67%) |
Feb 18, 2014 | 0.7500 | 0.7800 | 0.7400 | 0.7450 | 528,536 | -0.01(-0.67%) |
Feb 14, 2014 | 0.7500 | 0.7500 | 0.7500 | 0 | -0.02(-2.34%) | |
Feb 13, 2014 | 0.7200 | 0.7800 | 0.7021 | 0.7680 | 808,451 | +0.05(+6.67%) |
Feb 12, 2014 | 0.7275 | 0.7500 | 0.7100 | 0.7200 | 1,221,766 | +0.00(+0.00%) |
Feb 11, 2014 | 0.7660 | 0.7730 | 0.7050 | 0.7200 | 2,220,893 | -0.05(-6.49%) |
Feb 10, 2014 | 0.8350 | 0.8500 | 0.7600 | 0.7700 | 1,836,921 | -0.08(-9.41%) |
Feb 07, 2014 | 0.8725 | 0.8800 | 0.8110 | 0.8500 | 0 | +0.00(+0.35%) |
Feb 06, 2014 | 0.8375 | 0.8800 | 0.8300 | 0.8470 | 824,134 | +0.03(+3.29%) |
Feb 05, 2014 | 0.8200 | 0.8800 | 0.7610 | 0.8200 | 2,277,514 | -0.01(-1.20%) |
Feb 04, 2014 | 0.7490 | 0.9500 | 0.7300 | 0.8300 | 7,579,206 | -0.15(-15.31%) |
Feb 03, 2014 | 1.010 | 1.180 | 0.9500 | 0.9800 | 7,896,185 | -0.01(-0.51%) |
Jan 31, 2014 | 0.9300 | 0.9950 | 0.8650 | 0.9850 | 0 | +0.08(+9.44%) |
Jan 30, 2014 | 0.8727 | 0.9400 | 0.6700 | 0.9000 | 6,347,586 | -0.02(-2.17%) |
Jan 29, 2014 | 1.060 | 1.090 | 0.8715 | 0.9200 | 4,842,691 | -0.12(-11.96%) |
Jan 28, 2014 | 1.040 | 1.080 | 1.030 | 1.045 | 2,639,363 | +0.00(+0.48%) |
Jan 27, 2014 | 1.060 | 1.060 | 0.9500 | 1.040 | 3,669,414 | +0.08(+8.22%) |
Jan 24, 2014 | 0.9850 | 1.090 | 0.9310 | 0.9610 | 0 | +0.00(+0.10%) |
Jan 23, 2014 | 0.8450 | 0.9750 | 0.8100 | 0.9600 | 7,716,512 | +0.16(+20.00%) |
Jan 22, 2014 | 0.7275 | 0.8490 | 0.7000 | 0.8000 | 5,234,362 | +0.07(+9.59%) |
Jan 21, 2014 | 0.7025 | 0.7400 | 0.6900 | 0.7300 | 2,126,297 | +0.03(+4.29%) |
Jan 17, 2014 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) | |
Jan 16, 2014 | 0.6999 | 0.7210 | 0.6750 | 0.7000 | 2,225,813 | +0.00(+0.00%) |
Jan 15, 2014 | 0.6400 | 0.7000 | 0.6000 | 0.7000 | 2,840,947 | +0.06(+9.37%) |
Jan 14, 2014 | 0.6950 | 0.7100 | 0.6050 | 0.6400 | 3,434,655 | -0.05(-6.57%) |
Jan 13, 2014 | 0.6650 | 0.7400 | 0.6510 | 0.6850 | 6,524,949 | +0.04(+6.20%) |
Jan 10, 2014 | 0.5975 | 0.6500 | 0.5900 | 0.6450 | 2,105,984 | +0.05(+7.50%) |
Jan 09, 2014 | 0.6300 | 0.6300 | 0.5801 | 0.6000 | 2,016,599 | +0.00(+0.00%) |
Jan 08, 2014 | 0.5490 | 0.6200 | 0.5400 | 0.6000 | 2,148,097 | +0.06(+11.11%) |
Jan 07, 2014 | 0.5600 | 0.5600 | 0.5310 | 0.5400 | 494,552 | -0.02(-3.55%) |
Jan 06, 2014 | 0.5700 | 0.5700 | 0.5520 | 0.5599 | 139,938 | -0.01(-1.77%) |
Jan 03, 2014 | 0.5600 | 0.5700 | 0.5560 | 0.5700 | 0 | +0.01(+1.79%) |
Jan 02, 2014 | 0.5650 | 0.5700 | 0.5600 | 0.5600 | 263,980 | -0.00(-0.88%) |
Dec 31, 2013 | 0.5650 | 0.5650 | 0.5650 | 0 | +0.02(+3.67%) | |
Dec 30, 2013 | 0.5800 | 0.5800 | 0.5411 | 0.5450 | 259,805 | -0.02(-4.39%) |
Dec 27, 2013 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 271,959 | +0.00(+0.00%) |
Dec 26, 2013 | 0.5540 | 0.5740 | 0.5540 | 0.5700 | 503,170 | +0.02(+3.64%) |
Dec 24, 2013 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 0 | +0.01(+1.85%) |
Dec 23, 2013 | 0.5300 | 0.5420 | 0.5250 | 0.5400 | 590,291 | +0.01(+2.08%) |
Dec 20, 2013 | 0.5000 | 0.5350 | 0.5000 | 0.5290 | 0 | +0.04(+7.26%) |
Dec 19, 2013 | 0.5150 | 0.5200 | 0.4932 | 0.4932 | 807,849 | -0.02(-3.29%) |
Dec 18, 2013 | 0.5100 | 0.5200 | 0.4980 | 0.5100 | 631,376 | -0.01(-1.92%) |
Dec 17, 2013 | 0.4800 | 0.5200 | 0.4770 | 0.5200 | 1,045,855 | +0.04(+7.22%) |
Dec 16, 2013 | 0.4800 | 0.4850 | 0.4650 | 0.4850 | 496,393 | +0.01(+1.04%) |
Dec 13, 2013 | 0.4801 | 0.4830 | 0.4725 | 0.4800 | 0 | -0.00(-0.62%) |
Dec 12, 2013 | 0.4800 | 0.4900 | 0.4700 | 0.4830 | 1,064,070 | -0.01(-1.43%) |
Dec 11, 2013 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 47,420 | -0.00(-0.20%) |
Dec 10, 2013 | 0.4900 | 0.5000 | 0.4860 | 0.4910 | 69,910 | -0.01(-1.80%) |
Dec 09, 2013 | 0.5150 | 0.5150 | 0.4900 | 0.5000 | 135,029 | +0.00(+0.00%) |
Dec 06, 2013 | 0.4950 | 0.5100 | 0.4950 | 0.5000 | 113,383 | +0.00(+0.00%) |
Dec 05, 2013 | 0.5050 | 0.5100 | 0.5000 | 0.5000 | 24,200 | -0.01(-0.99%) |
Dec 04, 2013 | 0.5180 | 0.5180 | 0.4960 | 0.5050 | 248,342 | -0.01(-1.94%) |
Dec 03, 2013 | 0.5175 | 0.5175 | 0.5033 | 0.5150 | 94,234 | -0.00(-0.48%) |
Dec 02, 2013 | 0.5100 | 0.5175 | 0.5000 | 0.5175 | 119,487 | +0.01(+1.47%) |
Nov 29, 2013 | 0.5200 | 0.5200 | 0.5010 | 0.5100 | 45,371 | -0.01(-0.97%) |
Nov 27, 2013 | 0.5100 | 0.5150 | 0.4821 | 0.5150 | 78,491 | +0.02(+3.00%) |
Nov 26, 2013 | 0.5000 | 0.5100 | 0.4950 | 0.5000 | 106,327 | +0.01(+1.01%) |
Nov 25, 2013 | 0.5001 | 0.5001 | 0.4780 | 0.4950 | 200,642 | -0.01(-1.02%) |
Nov 22, 2013 | 0.5000 | 0.5001 | 0.4900 | 0.5001 | 84,000 | +0.00(+0.02%) |
Nov 21, 2013 | 0.4950 | 0.5050 | 0.4900 | 0.5000 | 51,536 | +0.01(+1.01%) |
Nov 20, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.4950 | 148,800 | -0.01(-1.00%) |
Nov 19, 2013 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | 33,474 | -0.01(-1.96%) |
Nov 18, 2013 | 0.5000 | 0.5100 | 0.4821 | 0.5100 | 80,686 | +0.01(+1.98%) |
Nov 15, 2013 | 0.5000 | 0.5002 | 0.4910 | 0.5001 | 75,186 | +0.00(+0.02%) |
Nov 14, 2013 | 0.5138 | 0.5138 | 0.4901 | 0.5000 | 42,098 | -0.01(-1.96%) |
Nov 12, 2013 | 0.5200 | 0.5200 | 0.5000 | 0.5100 | 168,242 | -0.01(-1.92%) |
Nov 11, 2013 | 0.5150 | 0.5280 | 0.5100 | 0.5200 | 148,913 | +0.01(+0.97%) |
Nov 08, 2013 | 0.5100 | 0.5180 | 0.5012 | 0.5150 | 126,209 | +0.01(+0.98%) |
Nov 07, 2013 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 37,745 | -0.02(-3.59%) |
Nov 06, 2013 | 0.5500 | 0.5500 | 0.5100 | 0.5290 | 519,734 | -0.01(-2.00%) |
Nov 05, 2013 | 0.5250 | 0.5400 | 0.5105 | 0.5398 | 188,417 | +0.02(+3.81%) |
Nov 04, 2013 | 0.5150 | 0.5400 | 0.5150 | 0.5200 | 118,062 | +0.00(+0.00%) |
Nov 01, 2013 | 0.5200 | 0.5300 | 0.5150 | 0.5200 | 38,135 | +0.00(+0.00%) |
Oct 31, 2013 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 85,147 | -0.01(-1.89%) |
Oct 30, 2013 | 0.5160 | 0.5499 | 0.5150 | 0.5300 | 235,862 | +0.01(+2.81%) |
Oct 29, 2013 | 0.5200 | 0.5250 | 0.5155 | 0.5155 | 66,640 | -0.00(-0.87%) |
Oct 28, 2013 | 0.5295 | 0.5300 | 0.5150 | 0.5200 | 145,898 | -0.01(-1.89%) |
Oct 25, 2013 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 74,845 | -0.01(-1.85%) |
Oct 24, 2013 | 0.5350 | 0.5500 | 0.5350 | 0.5400 | 72,633 | -0.01(-1.82%) |
Oct 23, 2013 | 0.5448 | 0.5500 | 0.5300 | 0.5500 | 89,491 | +0.01(+1.85%) |
Oct 22, 2013 | 0.5200 | 0.5500 | 0.5170 | 0.5400 | 421,925 | +0.02(+3.65%) |
Oct 21, 2013 | 0.5344 | 0.5400 | 0.5200 | 0.5210 | 128,570 | -0.01(-2.51%) |
Oct 18, 2013 | 0.5400 | 0.5400 | 0.5200 | 0.5344 | 143,850 | -0.01(-1.04%) |
Oct 17, 2013 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | 135,260 | +0.02(+3.83%) |
Oct 16, 2013 | 0.5320 | 0.5420 | 0.5180 | 0.5201 | 749,974 | -0.01(-2.05%) |
Oct 15, 2013 | 0.5210 | 0.5350 | 0.5100 | 0.5310 | 412,086 | +0.01(+1.92%) |
Oct 14, 2013 | 0.5375 | 0.5375 | 0.5100 | 0.5210 | 547,600 | -0.01(-1.70%) |
Oct 11, 2013 | 0.5350 | 0.5400 | 0.5300 | 0.5300 | 62,488 | +0.00(+0.76%) |
Oct 10, 2013 | 0.5300 | 0.5450 | 0.5200 | 0.5260 | 42,688 | +0.01(+2.33%) |
Oct 09, 2013 | 0.5210 | 0.5250 | 0.5130 | 0.5140 | 277,739 | -0.01(-2.10%) |
Oct 08, 2013 | 0.5350 | 0.5400 | 0.5210 | 0.5250 | 121,604 | -0.01(-1.87%) |
Oct 07, 2013 | 0.5415 | 0.5480 | 0.5300 | 0.5350 | 53,055 | +0.00(+0.00%) |
Oct 04, 2013 | 0.5480 | 0.5500 | 0.5250 | 0.5350 | 297,805 | -0.01(-2.37%) |
Oct 03, 2013 | 0.5401 | 0.5480 | 0.5401 | 0.5480 | 57,801 | +0.01(+1.29%) |
Oct 02, 2013 | 0.5400 | 0.5500 | 0.5400 | 0.5410 | 64,314 | +0.00(+0.17%) |
Oct 01, 2013 | 0.5221 | 0.5655 | 0.5221 | 0.5401 | 74,100 | -0.00(-0.35%) |
Sep 27, 2013 | 0.5710 | 0.5989 | 0.5420 | 0.5420 | 302,056 | -0.03(-4.91%) |
Sep 26, 2013 | 0.6000 | 0.6010 | 0.5390 | 0.5700 | 443,337 | -0.05(-8.06%) |
Sep 25, 2013 | 0.5850 | 0.6200 | 0.5800 | 0.6200 | 336,540 | +0.04(+5.98%) |
Sep 24, 2013 | 0.5700 | 0.5890 | 0.5650 | 0.5850 | 178,194 | +0.02(+2.63%) |
Sep 23, 2013 | 0.5500 | 0.5798 | 0.5500 | 0.5700 | 94,250 | +0.02(+4.01%) |
Sep 20, 2013 | 0.5400 | 0.5480 | 0.5250 | 0.5480 | 188,509 | +0.01(+1.31%) |
Sep 19, 2013 | 0.5400 | 0.5409 | 0.5350 | 0.5409 | 78,515 | +0.01(+2.06%) |
Sep 18, 2013 | 0.5300 | 0.5600 | 0.5250 | 0.5300 | 307,112 | +0.00(+0.00%) |
Sep 17, 2013 | 0.5210 | 0.5300 | 0.5200 | 0.5300 | 72,515 | +0.01(+1.92%) |
Sep 16, 2013 | 0.5200 | 0.5320 | 0.5180 | 0.5200 | 50,609 | +0.00(+0.00%) |
Sep 13, 2013 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 356,540 | +0.00(+0.00%) |
Sep 12, 2013 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 68,760 | -0.01(-1.89%) |
Sep 11, 2013 | 0.5160 | 0.5400 | 0.5120 | 0.5300 | 329,830 | +0.01(+1.92%) |
Sep 10, 2013 | 0.5220 | 0.5300 | 0.5100 | 0.5200 | 325,907 | -0.01(-1.87%) |
Sep 09, 2013 | 0.5250 | 0.5299 | 0.5000 | 0.5299 | 85,746 | +0.00(+0.93%) |
Sep 06, 2013 | 0.5000 | 0.5390 | 0.4950 | 0.5250 | 1,162,312 | +0.01(+1.94%) |
Sep 05, 2013 | 0.5250 | 0.5280 | 0.5010 | 0.5150 | 238,950 | -0.02(-2.83%) |
Sep 04, 2013 | 0.5310 | 0.5400 | 0.5250 | 0.5300 | 87,043 | -0.01(-2.21%) |
Sep 03, 2013 | 0.5230 | 0.5480 | 0.5230 | 0.5420 | 47,505 | -0.00(-0.73%) |
Aug 30, 2013 | 0.5500 | 0.5500 | 0.5210 | 0.5460 | 153,674 | +0.03(+4.80%) |
Aug 29, 2013 | 0.5291 | 0.5580 | 0.5210 | 0.5210 | 112,303 | -0.02(-3.52%) |
Aug 28, 2013 | 0.5175 | 0.5400 | 0.5000 | 0.5400 | 218,262 | +0.04(+7.57%) |
Aug 27, 2013 | 0.5200 | 0.5200 | 0.4860 | 0.5020 | 288,278 | -0.02(-3.46%) |
Aug 26, 2013 | 0.5620 | 0.5620 | 0.5000 | 0.5200 | 921,419 | -0.04(-6.64%) |
Aug 23, 2013 | 0.5650 | 0.5700 | 0.5560 | 0.5570 | 199,092 | -0.01(-2.28%) |
Aug 22, 2013 | 0.5650 | 0.5850 | 0.5640 | 0.5700 | 100,826 | -0.01(-1.55%) |
Aug 21, 2013 | 0.5810 | 0.5900 | 0.5630 | 0.5790 | 219,921 | -0.00(-0.34%) |
Aug 20, 2013 | 0.5860 | 0.5970 | 0.5770 | 0.5810 | 244,378 | -0.01(-1.02%) |
Aug 19, 2013 | 0.5975 | 0.5985 | 0.5850 | 0.5870 | 48,229 | -0.01(-1.76%) |
Aug 16, 2013 | 0.5900 | 0.6150 | 0.5810 | 0.5975 | 160,275 | +0.01(+1.27%) |
Aug 15, 2013 | 0.5820 | 0.6200 | 0.5820 | 0.5900 | 125,219 | +0.01(+1.37%) |
Aug 14, 2013 | 0.5900 | 0.6100 | 0.5800 | 0.5820 | 257,918 | -0.03(-4.59%) |
Aug 13, 2013 | 0.6000 | 0.6159 | 0.5825 | 0.6100 | 201,171 | -0.01(-0.96%) |
Aug 12, 2013 | 0.6500 | 0.6790 | 0.6000 | 0.6159 | 331,302 | -0.03(-5.23%) |
Aug 09, 2013 | 0.6500 | 0.6500 | 0.6000 | 0.6499 | 153,370 | -0.00(-0.02%) |
Aug 08, 2013 | 0.6200 | 0.6770 | 0.6200 | 0.6500 | 1,132,172 | +0.03(+4.84%) |
Aug 07, 2013 | 0.6100 | 0.6350 | 0.6010 | 0.6200 | 163,331 | +0.00(+0.00%) |
Aug 06, 2013 | 0.6000 | 0.6500 | 0.5900 | 0.6200 | 379,296 | +0.03(+4.29%) |
Aug 05, 2013 | 0.5900 | 0.6200 | 0.5810 | 0.5945 | 192,380 | +0.00(+0.76%) |
Aug 02, 2013 | 0.5850 | 0.6000 | 0.5750 | 0.5900 | 79,387 | +0.01(+0.85%) |
Aug 01, 2013 | 0.5800 | 0.5999 | 0.5800 | 0.5850 | 75,113 | +0.01(+0.86%) |
Jul 31, 2013 | 0.6150 | 0.6150 | 0.5800 | 0.5800 | 245,078 | -0.02(-3.33%) |
Jul 30, 2013 | 0.6017 | 0.6200 | 0.5810 | 0.6000 | 193,172 | +0.00(+0.00%) |
Jul 29, 2013 | 0.6000 | 0.6000 | 0.5700 | 0.6000 | 238,162 | +0.00(+0.08%) |
Jul 26, 2013 | 0.5900 | 0.6000 | 0.5800 | 0.5995 | 166,747 | +0.01(+2.30%) |
Jul 25, 2013 | 0.5950 | 0.6000 | 0.5800 | 0.5860 | 213,807 | -0.00(-0.68%) |
Jul 24, 2013 | 0.6200 | 0.6253 | 0.5800 | 0.5900 | 470,573 | -0.04(-6.10%) |
Jul 23, 2013 | 0.6730 | 0.6800 | 0.6200 | 0.6283 | 494,843 | -0.03(-4.80%) |
Jul 22, 2013 | 0.6690 | 0.7050 | 0.6500 | 0.6600 | 518,136 | +0.00(+0.08%) |
Jul 19, 2013 | 0.6609 | 0.6609 | 0.6420 | 0.6595 | 28,065 | +0.01(+1.46%) |
Jul 18, 2013 | 0.6550 | 0.6686 | 0.6400 | 0.6500 | 161,723 | -0.00(-0.15%) |
Jul 17, 2013 | 0.6580 | 0.6580 | 0.6450 | 0.6510 | 60,482 | -0.01(-1.06%) |
Jul 16, 2013 | 0.6700 | 0.6850 | 0.6300 | 0.6580 | 175,192 | -0.01(-1.79%) |
Jul 15, 2013 | 0.7000 | 0.7000 | 0.6650 | 0.6700 | 138,751 | -0.03(-4.29%) |
Jul 12, 2013 | 0.6480 | 0.7000 | 0.6300 | 0.7000 | 345,870 | +0.05(+6.95%) |
Jul 11, 2013 | 0.7000 | 0.7170 | 0.6210 | 0.6545 | 827,182 | -0.05(-6.50%) |
Jul 10, 2013 | 0.6250 | 0.7100 | 0.6210 | 0.7000 | 562,860 | +0.08(+12.90%) |
Jul 09, 2013 | 0.5870 | 0.6450 | 0.5810 | 0.6200 | 439,882 | +0.04(+6.71%) |
Jul 08, 2013 | 0.5900 | 0.5900 | 0.5700 | 0.5810 | 117,786 | +0.01(+2.25%) |
Jul 05, 2013 | 0.5800 | 0.5800 | 0.5550 | 0.5682 | 300,302 | -0.01(-1.37%) |
Jul 03, 2013 | 0.5600 | 0.5761 | 0.5500 | 0.5761 | 166,504 | -0.00(-0.33%) |
Jul 02, 2013 | 0.5850 | 0.5869 | 0.5500 | 0.5780 | 255,972 | +0.00(+0.52%) |
Jul 01, 2013 | 0.5600 | 0.5900 | 0.5590 | 0.5750 | 137,950 | +0.02(+4.55%) |
Jun 28, 2013 | 0.5700 | 0.5700 | 0.5450 | 0.5500 | 170,159 | -0.02(-3.51%) |
Jun 27, 2013 | 0.5689 | 0.5700 | 0.5500 | 0.5700 | 228,617 | +0.00(+0.00%) |
Jun 26, 2013 | 0.5500 | 0.5775 | 0.5500 | 0.5700 | 207,836 | +0.02(+3.64%) |
Jun 25, 2013 | 0.5690 | 0.5750 | 0.5400 | 0.5500 | 259,367 | -0.02(-3.34%) |
Jun 24, 2013 | 0.5610 | 0.5700 | 0.5600 | 0.5690 | 91,113 | +0.01(+1.61%) |
Jun 21, 2013 | 0.5610 | 0.5700 | 0.5600 | 0.5600 | 63,940 | -0.01(-1.75%) |
Jun 20, 2013 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 94,835 | -0.02(-3.39%) |
Jun 19, 2013 | 0.6050 | 0.6050 | 0.5800 | 0.5900 | 229,070 | -0.02(-2.48%) |
Jun 18, 2013 | 0.6189 | 0.6200 | 0.5690 | 0.6050 | 358,781 | +0.04(+6.14%) |
Jun 17, 2013 | 0.6200 | 0.6200 | 0.5500 | 0.5700 | 61,645 | +0.00(+0.00%) |
Jun 14, 2013 | 0.5600 | 0.5750 | 0.5300 | 0.5700 | 104,600 | +0.01(+1.79%) |
Jun 13, 2013 | 0.5400 | 0.5600 | 0.5250 | 0.5600 | 41,920 | +0.01(+1.82%) |
Jun 12, 2013 | 0.5800 | 0.5800 | 0.5400 | 0.5500 | 105,085 | -0.02(-3.51%) |
Jun 11, 2013 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | 51,504 | +0.00(+0.00%) |
Jun 10, 2013 | 0.5500 | 0.5700 | 0.5500 | 0.5700 | 35,200 | +0.00(+0.00%) |
Jun 07, 2013 | 0.5750 | 0.5750 | 0.5500 | 0.5700 | 43,141 | +0.00(+0.00%) |
Jun 06, 2013 | 0.5570 | 0.5700 | 0.5410 | 0.5700 | 150,399 | +0.01(+2.70%) |
Jun 05, 2013 | 0.5500 | 0.5740 | 0.5500 | 0.5550 | 44,370 | -0.01(-2.63%) |
Jun 04, 2013 | 0.5481 | 0.5720 | 0.5400 | 0.5700 | 55,220 | +0.02(+3.64%) |