Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2570 | 0.3150 | 0.2570 | 0.3015 | 20,431 | -0.01(-2.99%) |
May 27, 2022 | 0.3035 | 0.3187 | 0.2923 | 0.3108 | 32,556 | +0.04(+13.02%) |
May 26, 2022 | 0.2901 | 0.3227 | 0.2231 | 0.2750 | 213,906 | -0.05(-14.76%) |
May 25, 2022 | 0.3300 | 0.3310 | 0.3160 | 0.3226 | 39,818 | -0.01(-1.65%) |
May 24, 2022 | 0.3222 | 0.3310 | 0.3200 | 0.3280 | 38,801 | +0.00(+0.61%) |
May 23, 2022 | 0.3200 | 0.3330 | 0.3200 | 0.3260 | 40,115 | +0.01(+1.91%) |
May 20, 2022 | 0.3029 | 0.3200 | 0.3020 | 0.3199 | 37,002 | +0.02(+5.93%) |
May 19, 2022 | 0.3400 | 0.3740 | 0.3000 | 0.3020 | 123,878 | -0.03(-8.48%) |
May 18, 2022 | 0.3375 | 0.3450 | 0.2929 | 0.3300 | 94,732 | +0.01(+4.60%) |
May 17, 2022 | 0.2905 | 0.3250 | 0.2605 | 0.3155 | 171,952 | +0.05(+16.85%) |
May 16, 2022 | 0.2500 | 0.2833 | 0.2500 | 0.2700 | 44,462 | +0.02(+5.88%) |
May 13, 2022 | 0.2949 | 0.2949 | 0.2400 | 0.2550 | 116,728 | +0.01(+2.00%) |
May 12, 2022 | 0.2536 | 0.2750 | 0.2400 | 0.2500 | 61,447 | -0.02(-6.05%) |
May 11, 2022 | 0.2650 | 0.2825 | 0.2533 | 0.2661 | 26,397 | +0.00(+1.37%) |
May 10, 2022 | 0.2500 | 0.2700 | 0.2402 | 0.2625 | 67,038 | +0.04(+16.67%) |
May 09, 2022 | 0.2555 | 0.3300 | 0.2250 | 0.2250 | 181,818 | -0.05(-19.15%) |
May 06, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2783 | 22,397 | +0.01(+3.07%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2667 | 0.2700 | 43,377 | -0.03(-10.00%) |
May 04, 2022 | 0.2675 | 0.3178 | 0.2675 | 0.3000 | 227,553 | +0.03(+13.21%) |
May 03, 2022 | 0.2685 | 0.2899 | 0.2600 | 0.2650 | 138,179 | -0.01(-2.21%) |
May 02, 2022 | 0.2603 | 0.2899 | 0.2603 | 0.2710 | 61,975 | -0.00(-0.73%) |
Apr 29, 2022 | 0.2700 | 0.2849 | 0.2600 | 0.2730 | 78,195 | -0.00(-0.84%) |
Apr 28, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2753 | 13,013 | +0.00(+0.11%) |
Apr 27, 2022 | 0.2571 | 0.2750 | 0.2571 | 0.2750 | 70,429 | +0.01(+3.77%) |
Apr 26, 2022 | 0.2570 | 0.2650 | 0.2570 | 0.2650 | 152,568 | +0.00(+1.53%) |
Apr 25, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2610 | 45,815 | +0.01(+2.27%) |
Apr 22, 2022 | 0.2650 | 0.2666 | 0.2550 | 0.2552 | 13,508 | +0.00(+0.08%) |
Apr 21, 2022 | 0.2720 | 0.2720 | 0.2520 | 0.2550 | 38,946 | -0.00(-1.01%) |
Apr 20, 2022 | 0.2600 | 0.2700 | 0.2502 | 0.2576 | 48,010 | +0.01(+2.63%) |
Apr 19, 2022 | 0.2548 | 0.2548 | 0.2500 | 0.2510 | 110,533 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2543 | 0.2548 | 0.2450 | 0.2510 | 238,754 | +0.00(+0.04%) |
Apr 14, 2022 | 0.2460 | 0.2588 | 0.2400 | 0.2509 | 124,249 | +0.00(+1.99%) |
Apr 13, 2022 | 0.2455 | 0.2700 | 0.2425 | 0.2460 | 78,524 | +0.00(+1.32%) |
Apr 12, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2428 | 183,410 | -0.02(-6.62%) |
Apr 11, 2022 | 0.2500 | 0.2645 | 0.2500 | 0.2600 | 54,387 | +0.00(+0.15%) |
Apr 08, 2022 | 0.2650 | 0.2700 | 0.2510 | 0.2596 | 198,391 | -0.01(-2.04%) |
Apr 07, 2022 | 0.2650 | 0.2899 | 0.2650 | 0.2650 | 38,086 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2700 | 0.2883 | 0.2650 | 0.2650 | 124,137 | -0.02(-5.93%) |
Apr 05, 2022 | 0.2948 | 0.2950 | 0.2817 | 0.2817 | 18,495 | -0.01(-2.86%) |
Apr 04, 2022 | 0.2655 | 0.2937 | 0.2655 | 0.2900 | 102,620 | +0.01(+3.57%) |
Apr 01, 2022 | 0.2600 | 0.2835 | 0.2600 | 0.2800 | 110,073 | +0.01(+4.09%) |
Mar 31, 2022 | 0.2842 | 0.2842 | 0.2512 | 0.2690 | 49,174 | +0.01(+3.38%) |
Mar 30, 2022 | 0.2550 | 0.2776 | 0.2550 | 0.2602 | 105,220 | +0.00(+1.21%) |
Mar 29, 2022 | 0.2600 | 0.2600 | 0.2530 | 0.2571 | 65,186 | -0.00(-1.80%) |
Mar 28, 2022 | 0.2600 | 0.2659 | 0.2525 | 0.2618 | 102,763 | -0.02(-6.50%) |
Mar 25, 2022 | 0.2995 | 0.2995 | 0.2587 | 0.2800 | 379,026 | -0.02(-6.45%) |
Mar 24, 2022 | 0.3012 | 0.3012 | 0.2860 | 0.2993 | 28,607 | +0.00(+1.46%) |
Mar 23, 2022 | 0.3099 | 0.3123 | 0.2587 | 0.2950 | 280,401 | -0.01(-4.41%) |
Mar 22, 2022 | 0.3130 | 0.3150 | 0.2988 | 0.3086 | 33,603 | +0.00(+1.08%) |
Mar 21, 2022 | 0.3055 | 0.3100 | 0.2890 | 0.3053 | 285,971 | -0.00(-0.36%) |
Mar 18, 2022 | 0.3125 | 0.3147 | 0.3000 | 0.3064 | 113,410 | -0.01(-1.95%) |
Mar 17, 2022 | 0.3210 | 0.3300 | 0.3000 | 0.3125 | 274,796 | -0.01(-3.55%) |
Mar 16, 2022 | 0.3060 | 0.3250 | 0.3060 | 0.3240 | 38,093 | +0.01(+2.79%) |
Mar 15, 2022 | 0.3009 | 0.3152 | 0.3009 | 0.3152 | 86,080 | +0.01(+4.72%) |
Mar 14, 2022 | 0.3060 | 0.3152 | 0.3010 | 0.3010 | 100,958 | +0.00(+0.33%) |
Mar 11, 2022 | 0.3100 | 0.3208 | 0.3000 | 0.3000 | 110,255 | -0.00(-1.57%) |
Mar 10, 2022 | 0.3070 | 0.3100 | 0.3048 | 0.3048 | 98,358 | -0.01(-1.61%) |
Mar 09, 2022 | 0.3188 | 0.3188 | 0.3070 | 0.3098 | 41,040 | -0.00(-0.61%) |
Mar 08, 2022 | 0.3090 | 0.3158 | 0.3000 | 0.3117 | 123,507 | +0.00(+0.55%) |
Mar 07, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 121,951 | -0.02(-6.06%) |
Mar 04, 2022 | 0.3125 | 0.3300 | 0.3125 | 0.3300 | 84,275 | +0.02(+5.43%) |
Mar 03, 2022 | 0.3010 | 0.3278 | 0.3010 | 0.3130 | 44,789 | +0.00(+0.97%) |
Mar 02, 2022 | 0.3000 | 0.3055 | 0.3000 | 0.3100 | 75,700 | +0.00(+0.81%) |