Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.2330 | 0.2517 | 0.2300 | 0.2451 | 191,500 | +0.01(+5.51%) |
Jan 28, 2021 | 0.2451 | 0.2531 | 0.2294 | 0.2323 | 214,440 | -0.02(-6.59%) |
Jan 27, 2021 | 0.2423 | 0.2508 | 0.2327 | 0.2487 | 366,913 | +0.00(+1.02%) |
Jan 26, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2462 | 113,069 | -0.00(-1.28%) |
Jan 25, 2021 | 0.2500 | 0.2717 | 0.2301 | 0.2494 | 198,662 | +0.00(+0.61%) |
Jan 22, 2021 | 0.2570 | 0.2600 | 0.2400 | 0.2479 | 251,600 | -0.01(-3.54%) |
Jan 21, 2021 | 0.2564 | 0.2600 | 0.2530 | 0.2570 | 61,797 | +0.01(+3.50%) |
Jan 20, 2021 | 0.2400 | 0.2600 | 0.2400 | 0.2483 | 102,444 | -0.01(-4.21%) |
Jan 19, 2021 | 0.2352 | 0.2864 | 0.2352 | 0.2592 | 272,510 | -0.01(-2.15%) |
Jan 15, 2021 | 0.2700 | 0.2700 | 0.2579 | 0.2649 | 156,300 | +0.00(+0.91%) |
Jan 14, 2021 | 0.2611 | 0.2800 | 0.2600 | 0.2625 | 233,206 | -0.00(-0.64%) |
Jan 13, 2021 | 0.2599 | 0.2700 | 0.2484 | 0.2642 | 192,424 | +0.01(+3.69%) |
Jan 12, 2021 | 0.2280 | 0.2600 | 0.2280 | 0.2548 | 145,076 | +0.00(+1.51%) |
Jan 11, 2021 | 0.2666 | 0.2669 | 0.2409 | 0.2510 | 281,129 | -0.01(-4.92%) |
Jan 08, 2021 | 0.2473 | 0.2640 | 0.2400 | 0.2640 | 178,000 | +0.03(+12.34%) |
Jan 07, 2021 | 0.2400 | 0.2537 | 0.2300 | 0.2350 | 574,581 | +0.01(+4.44%) |
Jan 06, 2021 | 0.2400 | 0.2638 | 0.2200 | 0.2250 | 258,502 | -0.00(-1.32%) |
Jan 05, 2021 | 0.2294 | 0.2400 | 0.2280 | 0.2280 | 198,575 | -0.01(-2.98%) |
Jan 04, 2021 | 0.2373 | 0.2400 | 0.2200 | 0.2350 | 279,887 | +0.01(+6.82%) |
Dec 31, 2020 | 0.2200 | 0.2200 | 0.2200 | 108,103 | -0.00(-0.45%) | |
Dec 30, 2020 | 0.2143 | 0.2398 | 0.2143 | 0.2210 | 108,103 | +0.01(+2.74%) |
Dec 29, 2020 | 0.2550 | 0.2550 | 0.2101 | 0.2151 | 783,199 | -0.03(-13.96%) |
Dec 28, 2020 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 127,498 | +0.00(+1.42%) |
Dec 24, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2465 | 68,800 | +0.01(+6.02%) |
Dec 23, 2020 | 0.2400 | 0.2500 | 0.2300 | 0.2325 | 210,480 | -0.01(-2.72%) |
Dec 22, 2020 | 0.2290 | 0.2719 | 0.2290 | 0.2390 | 273,214 | -0.01(-3.78%) |
Dec 21, 2020 | 0.2800 | 0.2800 | 0.2300 | 0.2484 | 561,781 | -0.04(-14.34%) |
Dec 18, 2020 | 0.3100 | 0.3100 | 0.2550 | 0.2900 | 419,900 | +0.00(+0.00%) |
Dec 17, 2020 | 0.3000 | 0.3000 | 0.2651 | 0.2900 | 182,103 | -0.01(-1.69%) |
Dec 16, 2020 | 0.3000 | 0.3200 | 0.2651 | 0.2950 | 415,105 | +0.01(+2.43%) |
Dec 15, 2020 | 0.3200 | 0.3400 | 0.2791 | 0.2880 | 722,289 | -0.03(-10.00%) |
Dec 14, 2020 | 0.2269 | 0.3400 | 0.2150 | 0.3200 | 2,460,331 | +0.09(+41.34%) |
Dec 11, 2020 | 0.2200 | 0.2310 | 0.2130 | 0.2264 | 288,500 | +0.01(+2.91%) |
Dec 10, 2020 | 0.2370 | 0.2500 | 0.2200 | 0.2200 | 266,523 | -0.01(-4.10%) |
Dec 09, 2020 | 0.2050 | 0.2500 | 0.2050 | 0.2294 | 116,417 | -0.01(-3.61%) |
Dec 08, 2020 | 0.2500 | 0.2500 | 0.2175 | 0.2380 | 107,567 | -0.01(-4.80%) |
Dec 07, 2020 | 0.2225 | 0.2596 | 0.2050 | 0.2500 | 55,547 | +0.04(+19.05%) |
Dec 04, 2020 | 0.2050 | 0.2225 | 0.2050 | 0.2100 | 80,500 | +0.00(+0.00%) |
Dec 03, 2020 | 0.2009 | 0.2273 | 0.2009 | 0.2100 | 153,961 | -0.01(-4.55%) |
Dec 02, 2020 | 0.2100 | 0.2272 | 0.2050 | 0.2200 | 379,204 | +0.00(+0.00%) |
Dec 01, 2020 | 0.2600 | 0.2720 | 0.1900 | 0.2200 | 630,848 | -0.02(-8.33%) |
Nov 30, 2020 | 0.2751 | 0.2751 | 0.2400 | 0.2400 | 313,401 | -0.03(-10.21%) |
Nov 27, 2020 | 0.2600 | 0.2850 | 0.2600 | 0.2673 | 114,000 | +0.00(+0.00%) |
Nov 25, 2020 | 0.2379 | 0.2850 | 0.2379 | 0.2673 | 273,500 | -0.00(-1.00%) |
Nov 24, 2020 | 0.2573 | 0.2700 | 0.2371 | 0.2700 | 404,210 | +0.02(+6.17%) |
Nov 23, 2020 | 0.2123 | 0.2543 | 0.2101 | 0.2543 | 265,913 | +0.03(+15.28%) |
Nov 20, 2020 | 0.2150 | 0.2242 | 0.2100 | 0.2206 | 69,900 | +0.00(+1.61%) |
Nov 19, 2020 | 0.2397 | 0.2397 | 0.1870 | 0.2171 | 63,894 | -0.02(-9.43%) |
Nov 18, 2020 | 0.1939 | 0.2400 | 0.1850 | 0.2397 | 311,849 | +0.03(+13.07%) |
Nov 17, 2020 | 0.2085 | 0.2260 | 0.1950 | 0.2120 | 111,287 | -0.02(-7.75%) |
Nov 16, 2020 | 0.2500 | 0.2600 | 0.2001 | 0.2298 | 403,509 | +0.01(+2.32%) |
Nov 13, 2020 | 0.1575 | 0.2388 | 0.1575 | 0.2246 | 1,210,900 | +0.07(+43.88%) |
Nov 12, 2020 | 0.1250 | 0.1600 | 0.1250 | 0.1561 | 227,931 | +0.01(+7.06%) |
Nov 11, 2020 | 0.1450 | 0.1549 | 0.1413 | 0.1458 | 133,792 | +0.00(+0.55%) |
Nov 10, 2020 | 0.1451 | 0.1500 | 0.1413 | 0.1450 | 92,804 | -0.00(-2.68%) |
Nov 09, 2020 | 0.1510 | 0.1570 | 0.1431 | 0.1490 | 69,625 | -0.00(-1.32%) |
Nov 06, 2020 | 0.1280 | 0.1518 | 0.1280 | 0.1510 | 306,500 | +0.02(+11.85%) |
Nov 05, 2020 | 0.1374 | 0.1425 | 0.1325 | 0.1350 | 235,397 | -0.01(-4.26%) |
Nov 04, 2020 | 0.1234 | 0.1449 | 0.1234 | 0.1410 | 32,480 | +0.00(+1.66%) |
Nov 03, 2020 | 0.1420 | 0.1420 | 0.1361 | 0.1387 | 38,530 | +0.00(+1.84%) |