Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2570 | 0.3150 | 0.2570 | 0.3015 | 20,431 | -0.01(-2.99%) |
May 27, 2022 | 0.3035 | 0.3187 | 0.2923 | 0.3108 | 32,556 | +0.04(+13.02%) |
May 26, 2022 | 0.2901 | 0.3227 | 0.2231 | 0.2750 | 213,906 | -0.05(-14.76%) |
May 25, 2022 | 0.3300 | 0.3310 | 0.3160 | 0.3226 | 39,818 | -0.01(-1.65%) |
May 24, 2022 | 0.3222 | 0.3310 | 0.3200 | 0.3280 | 38,801 | +0.00(+0.61%) |
May 23, 2022 | 0.3200 | 0.3330 | 0.3200 | 0.3260 | 40,115 | +0.01(+1.91%) |
May 20, 2022 | 0.3029 | 0.3200 | 0.3020 | 0.3199 | 37,002 | +0.02(+5.93%) |
May 19, 2022 | 0.3400 | 0.3740 | 0.3000 | 0.3020 | 123,878 | -0.03(-8.48%) |
May 18, 2022 | 0.3375 | 0.3450 | 0.2929 | 0.3300 | 94,732 | +0.01(+4.60%) |
May 17, 2022 | 0.2905 | 0.3250 | 0.2605 | 0.3155 | 171,952 | +0.05(+16.85%) |
May 16, 2022 | 0.2500 | 0.2833 | 0.2500 | 0.2700 | 44,462 | +0.02(+5.88%) |
May 13, 2022 | 0.2949 | 0.2949 | 0.2400 | 0.2550 | 116,728 | +0.01(+2.00%) |
May 12, 2022 | 0.2536 | 0.2750 | 0.2400 | 0.2500 | 61,447 | -0.02(-6.05%) |
May 11, 2022 | 0.2650 | 0.2825 | 0.2533 | 0.2661 | 26,397 | +0.00(+1.37%) |
May 10, 2022 | 0.2500 | 0.2700 | 0.2402 | 0.2625 | 67,038 | +0.04(+16.67%) |
May 09, 2022 | 0.2555 | 0.3300 | 0.2250 | 0.2250 | 181,818 | -0.05(-19.15%) |
May 06, 2022 | 0.2700 | 0.3000 | 0.2700 | 0.2783 | 22,397 | +0.01(+3.07%) |
May 05, 2022 | 0.3000 | 0.3000 | 0.2667 | 0.2700 | 43,377 | -0.03(-10.00%) |
May 04, 2022 | 0.2675 | 0.3178 | 0.2675 | 0.3000 | 227,553 | +0.03(+13.21%) |
May 03, 2022 | 0.2685 | 0.2899 | 0.2600 | 0.2650 | 138,179 | -0.01(-2.21%) |
May 02, 2022 | 0.2603 | 0.2899 | 0.2603 | 0.2710 | 61,975 | -0.00(-0.73%) |
Apr 29, 2022 | 0.2700 | 0.2849 | 0.2600 | 0.2730 | 78,195 | -0.00(-0.84%) |
Apr 28, 2022 | 0.2900 | 0.2900 | 0.2600 | 0.2753 | 13,013 | +0.00(+0.11%) |
Apr 27, 2022 | 0.2571 | 0.2750 | 0.2571 | 0.2750 | 70,429 | +0.01(+3.77%) |
Apr 26, 2022 | 0.2570 | 0.2650 | 0.2570 | 0.2650 | 152,568 | +0.00(+1.53%) |
Apr 25, 2022 | 0.2600 | 0.2700 | 0.2550 | 0.2610 | 45,815 | +0.01(+2.27%) |
Apr 22, 2022 | 0.2650 | 0.2666 | 0.2550 | 0.2552 | 13,508 | +0.00(+0.08%) |
Apr 21, 2022 | 0.2720 | 0.2720 | 0.2520 | 0.2550 | 38,946 | -0.00(-1.01%) |
Apr 20, 2022 | 0.2600 | 0.2700 | 0.2502 | 0.2576 | 48,010 | +0.01(+2.63%) |
Apr 19, 2022 | 0.2548 | 0.2548 | 0.2500 | 0.2510 | 110,533 | +0.00(+0.00%) |
Apr 18, 2022 | 0.2543 | 0.2548 | 0.2450 | 0.2510 | 238,754 | +0.00(+0.04%) |
Apr 14, 2022 | 0.2460 | 0.2588 | 0.2400 | 0.2509 | 124,249 | +0.00(+1.99%) |
Apr 13, 2022 | 0.2455 | 0.2700 | 0.2425 | 0.2460 | 78,524 | +0.00(+1.32%) |
Apr 12, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2428 | 183,410 | -0.02(-6.62%) |
Apr 11, 2022 | 0.2500 | 0.2645 | 0.2500 | 0.2600 | 54,387 | +0.00(+0.15%) |
Apr 08, 2022 | 0.2650 | 0.2700 | 0.2510 | 0.2596 | 198,391 | -0.01(-2.04%) |
Apr 07, 2022 | 0.2650 | 0.2899 | 0.2650 | 0.2650 | 38,086 | +0.00(+0.00%) |
Apr 06, 2022 | 0.2700 | 0.2883 | 0.2650 | 0.2650 | 124,137 | -0.02(-5.93%) |
Apr 05, 2022 | 0.2948 | 0.2950 | 0.2817 | 0.2817 | 18,495 | -0.01(-2.86%) |
Apr 04, 2022 | 0.2655 | 0.2937 | 0.2655 | 0.2900 | 102,620 | +0.01(+3.57%) |
Apr 01, 2022 | 0.2600 | 0.2835 | 0.2600 | 0.2800 | 110,073 | +0.01(+4.09%) |
Mar 31, 2022 | 0.2842 | 0.2842 | 0.2512 | 0.2690 | 49,174 | +0.01(+3.38%) |
Mar 30, 2022 | 0.2550 | 0.2776 | 0.2550 | 0.2602 | 105,220 | +0.00(+1.21%) |
Mar 29, 2022 | 0.2600 | 0.2600 | 0.2530 | 0.2571 | 65,186 | -0.00(-1.80%) |
Mar 28, 2022 | 0.2600 | 0.2659 | 0.2525 | 0.2618 | 102,763 | -0.02(-6.50%) |
Mar 25, 2022 | 0.2995 | 0.2995 | 0.2587 | 0.2800 | 379,026 | -0.02(-6.45%) |
Mar 24, 2022 | 0.3012 | 0.3012 | 0.2860 | 0.2993 | 28,607 | +0.00(+1.46%) |
Mar 23, 2022 | 0.3099 | 0.3123 | 0.2587 | 0.2950 | 280,401 | -0.01(-4.41%) |
Mar 22, 2022 | 0.3130 | 0.3150 | 0.2988 | 0.3086 | 33,603 | +0.00(+1.08%) |
Mar 21, 2022 | 0.3055 | 0.3100 | 0.2890 | 0.3053 | 285,971 | -0.00(-0.36%) |
Mar 18, 2022 | 0.3125 | 0.3147 | 0.3000 | 0.3064 | 113,410 | -0.01(-1.95%) |
Mar 17, 2022 | 0.3210 | 0.3300 | 0.3000 | 0.3125 | 274,796 | -0.01(-3.55%) |
Mar 16, 2022 | 0.3060 | 0.3250 | 0.3060 | 0.3240 | 38,093 | +0.01(+2.79%) |
Mar 15, 2022 | 0.3009 | 0.3152 | 0.3009 | 0.3152 | 86,080 | +0.01(+4.72%) |
Mar 14, 2022 | 0.3060 | 0.3152 | 0.3010 | 0.3010 | 100,958 | +0.00(+0.33%) |
Mar 11, 2022 | 0.3100 | 0.3208 | 0.3000 | 0.3000 | 110,255 | -0.00(-1.57%) |
Mar 10, 2022 | 0.3070 | 0.3100 | 0.3048 | 0.3048 | 98,358 | -0.01(-1.61%) |
Mar 09, 2022 | 0.3188 | 0.3188 | 0.3070 | 0.3098 | 41,040 | -0.00(-0.61%) |
Mar 08, 2022 | 0.3090 | 0.3158 | 0.3000 | 0.3117 | 123,507 | +0.00(+0.55%) |
Mar 07, 2022 | 0.3300 | 0.3300 | 0.3050 | 0.3100 | 121,951 | -0.02(-6.06%) |
Mar 04, 2022 | 0.3125 | 0.3300 | 0.3125 | 0.3300 | 84,275 | +0.02(+5.43%) |
Mar 03, 2022 | 0.3010 | 0.3278 | 0.3010 | 0.3130 | 44,789 | +0.00(+0.97%) |
Mar 02, 2022 | 0.3000 | 0.3055 | 0.3000 | 0.3100 | 75,700 | +0.00(+0.81%) |
Mar 01, 2022 | 0.3199 | 0.3199 | 0.3075 | 0.3075 | 51,355 | -0.00(-0.81%) |
Feb 28, 2022 | 0.3070 | 0.3381 | 0.3070 | 0.3100 | 18,286 | +0.00(+0.00%) |
Feb 25, 2022 | 0.3200 | 0.3300 | 0.3082 | 0.3100 | 38,980 | +0.01(+1.97%) |
Feb 24, 2022 | 0.3200 | 0.3300 | 0.2900 | 0.3040 | 375,979 | -0.01(-2.25%) |
Feb 23, 2022 | 0.3155 | 0.3160 | 0.3100 | 0.3110 | 55,745 | +0.00(+0.00%) |
Feb 22, 2022 | 0.3150 | 0.3200 | 0.3100 | 0.3110 | 35,131 | -0.01(-4.13%) |
Feb 18, 2022 | 0.3244 | 0 | +0.00(+0.31%) | |||
Feb 17, 2022 | 0.3176 | 0.3300 | 0.3152 | 0.3234 | 74,668 | +0.00(+1.06%) |
Feb 16, 2022 | 0.3300 | 0.3400 | 0.3152 | 0.3200 | 82,735 | -0.01(-3.03%) |
Feb 15, 2022 | 0.3227 | 0.3370 | 0.3150 | 0.3300 | 74,185 | +0.01(+2.29%) |
Feb 14, 2022 | 0.3251 | 0.3300 | 0.3150 | 0.3226 | 65,533 | +0.00(+0.81%) |
Feb 11, 2022 | 0.3348 | 0.3365 | 0.3170 | 0.3200 | 86,519 | +0.00(+0.95%) |
Feb 10, 2022 | 0.3200 | 0.3365 | 0.3100 | 0.3170 | 102,829 | +0.01(+2.92%) |
Feb 09, 2022 | 0.3193 | 0.3200 | 0.3010 | 0.3080 | 87,821 | -0.00(-0.65%) |
Feb 08, 2022 | 0.3227 | 0.3227 | 0.2970 | 0.3100 | 171,286 | +0.01(+3.33%) |
Feb 07, 2022 | 0.3000 | 0.3227 | 0.2800 | 0.3000 | 194,416 | -0.00(-1.45%) |
Feb 04, 2022 | 0.3090 | 0.3090 | 0.2950 | 0.3044 | 82,037 | +0.00(+1.47%) |
Feb 03, 2022 | 0.2900 | 0.3140 | 0.2700 | 0.3000 | 152,774 | +0.02(+5.26%) |
Feb 02, 2022 | 0.3200 | 0.3200 | 0.2850 | 0.2850 | 114,486 | -0.02(-5.13%) |
Feb 01, 2022 | 0.2850 | 0.3004 | 0.2850 | 0.3004 | 107,542 | +0.02(+5.40%) |
Jan 31, 2022 | 0.3000 | 0.3161 | 0.2815 | 0.2850 | 457,456 | -0.02(-5.85%) |
Jan 28, 2022 | 0.3016 | 0.3223 | 0.3000 | 0.3027 | 156,859 | -0.00(-0.59%) |
Jan 27, 2022 | 0.3229 | 0.3229 | 0.3014 | 0.3045 | 174,799 | -0.01(-1.74%) |
Jan 26, 2022 | 0.3150 | 0.3200 | 0.3001 | 0.3099 | 117,835 | -0.01(-3.16%) |
Jan 25, 2022 | 0.3299 | 0.3310 | 0.3120 | 0.3200 | 289,028 | -0.01(-3.32%) |
Jan 24, 2022 | 0.3200 | 0.3310 | 0.3105 | 0.3310 | 256,921 | +0.00(+1.22%) |
Jan 21, 2022 | 0.3500 | 0.3583 | 0.3000 | 0.3270 | 782,573 | -0.01(-3.82%) |
Jan 20, 2022 | 0.3480 | 0.3640 | 0.3400 | 0.3400 | 193,522 | -0.01(-2.30%) |
Jan 19, 2022 | 0.3650 | 0.3650 | 0.3426 | 0.3480 | 111,979 | +0.00(+0.87%) |
Jan 18, 2022 | 0.3498 | 0.3700 | 0.3400 | 0.3450 | 157,494 | +0.00(+1.41%) |
Jan 14, 2022 | 0.3402 | 0 | -0.02(-6.13%) | |||
Jan 13, 2022 | 0.3878 | 0.3878 | 0.3597 | 0.3624 | 121,392 | +0.01(+2.08%) |
Jan 12, 2022 | 0.3828 | 0.3839 | 0.3550 | 0.3550 | 59,018 | -0.02(-5.13%) |
Jan 11, 2022 | 0.3603 | 0.4040 | 0.3603 | 0.3742 | 39,866 | +0.01(+3.94%) |
Jan 10, 2022 | 0.3950 | 0.4150 | 0.3525 | 0.3600 | 144,088 | -0.04(-8.86%) |
Jan 07, 2022 | 0.3615 | 0.4000 | 0.3503 | 0.3950 | 52,642 | +0.03(+7.81%) |
Jan 06, 2022 | 0.3572 | 0.3790 | 0.3500 | 0.3664 | 181,058 | -0.02(-5.25%) |
Jan 05, 2022 | 0.3975 | 0.4150 | 0.3804 | 0.3867 | 83,248 | -0.01(-2.10%) |
Jan 04, 2022 | 0.4150 | 0.4150 | 0.3800 | 0.3950 | 240,685 | -0.01(-1.25%) |
Jan 03, 2022 | 0.3600 | 0.3600 | 0.3582 | 0.4000 | 154,684 | +0.04(+12.20%) |
Dec 31, 2021 | 0.3150 | 0.3600 | 0.3150 | 0.3565 | 129,240 | +0.03(+8.03%) |
Dec 30, 2021 | 0.3269 | 0.3448 | 0.3245 | 0.3300 | 321,830 | -0.01(-1.76%) |
Dec 29, 2021 | 0.3410 | 0.3597 | 0.3300 | 0.3359 | 159,709 | +0.00(+0.60%) |
Dec 28, 2021 | 0.3500 | 0.3550 | 0.3258 | 0.3339 | 150,350 | -0.01(-1.77%) |
Dec 27, 2021 | 0.3909 | 0.3909 | 0.3200 | 0.3399 | 194,653 | -0.01(-2.52%) |
Dec 23, 2021 | 0.3395 | 0.3500 | 0.3273 | 0.3487 | 231,026 | +0.01(+4.40%) |
Dec 22, 2021 | 0.3500 | 0.3756 | 0.3200 | 0.3340 | 351,415 | -0.02(-5.11%) |
Dec 21, 2021 | 0.3898 | 0.3898 | 0.3520 | 0.3520 | 198,393 | -0.03(-8.19%) |
Dec 20, 2021 | 0.3990 | 0.4100 | 0.3800 | 0.3834 | 134,113 | -0.01(-3.57%) |
Dec 17, 2021 | 0.4000 | 0.4220 | 0.3900 | 0.3976 | 89,925 | -0.00(-0.35%) |
Dec 16, 2021 | 0.4150 | 0.4300 | 0.3990 | 0.3990 | 122,578 | -0.02(-5.00%) |
Dec 15, 2021 | 0.4375 | 0.4375 | 0.4180 | 0.4200 | 172,616 | -0.01(-1.75%) |
Dec 14, 2021 | 0.4303 | 0.4800 | 0.4275 | 0.4275 | 218,937 | -0.02(-5.00%) |
Dec 13, 2021 | 0.4693 | 0.4985 | 0.4400 | 0.4500 | 151,397 | -0.00(-0.38%) |
Dec 10, 2021 | 0.4360 | 0.4985 | 0.4323 | 0.4517 | 178,747 | +0.02(+3.84%) |
Dec 09, 2021 | 0.4500 | 0.4600 | 0.4330 | 0.4350 | 157,206 | -0.03(-5.70%) |
Dec 08, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4613 | 153,039 | +0.02(+3.66%) |
Dec 07, 2021 | 0.4530 | 0.4698 | 0.4400 | 0.4450 | 131,668 | +0.00(+0.56%) |
Dec 06, 2021 | 0.4500 | 0.5000 | 0.4400 | 0.4425 | 416,664 | -0.04(-8.12%) |
Dec 03, 2021 | 0.5000 | 0.5000 | 0.4510 | 0.4816 | 178,463 | +0.01(+1.65%) |
Dec 02, 2021 | 0.4900 | 0.4900 | 0.4674 | 0.4738 | 102,030 | -0.01(-1.99%) |
Dec 01, 2021 | 0.5000 | 0.5000 | 0.4630 | 0.4834 | 226,936 | -0.01(-1.29%) |
Nov 30, 2021 | 0.5325 | 0.5325 | 0.4560 | 0.4897 | 232,770 | -0.00(-0.12%) |
Nov 29, 2021 | 0.5310 | 0.5500 | 0.4900 | 0.4903 | 280,528 | -0.02(-3.67%) |
Nov 26, 2021 | 0.5390 | 0.5394 | 0.4800 | 0.5090 | 113,506 | -0.02(-3.98%) |
Nov 24, 2021 | 0.5500 | 0.5880 | 0.5122 | 0.5301 | 242,478 | -0.02(-4.04%) |
Nov 23, 2021 | 0.5600 | 0.5700 | 0.5400 | 0.5524 | 295,847 | -0.01(-1.36%) |
Nov 22, 2021 | 0.5001 | 0.5600 | 0.5001 | 0.5600 | 262,203 | +0.04(+7.36%) |
Nov 19, 2021 | 0.5411 | 0.5411 | 0.5000 | 0.5216 | 220,479 | +0.01(+2.27%) |
Nov 18, 2021 | 0.5253 | 0.5200 | 0.5100 | 0.5100 | 97,036 | +0.00(+0.00%) |
Nov 17, 2021 | 0.5475 | 0.5572 | 0.5100 | 0.5100 | 191,928 | -0.04(-7.14%) |
Nov 16, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5492 | 273,952 | +0.02(+2.85%) |
Nov 15, 2021 | 0.5300 | 0.5478 | 0.5100 | 0.5340 | 119,477 | +0.00(+0.74%) |
Nov 12, 2021 | 0.5750 | 0.5880 | 0.5100 | 0.5301 | 562,377 | -0.02(-3.62%) |
Nov 11, 2021 | 0.5547 | 0.5880 | 0.5500 | 0.5500 | 185,074 | -0.00(-0.88%) |
Nov 10, 2021 | 0.5700 | 0.5549 | 0.5549 | 269,190 | -0.02(-2.67%) | |
Nov 09, 2021 | 0.6200 | 0.6200 | 0.5600 | 0.5701 | 172,331 | -0.01(-1.71%) |
Nov 08, 2021 | 0.6062 | 0.6325 | 0.5500 | 0.5800 | 247,325 | +0.03(+5.45%) |
Nov 05, 2021 | 0.5403 | 0.5800 | 0.5403 | 0.5500 | 258,989 | +0.01(+1.85%) |
Nov 04, 2021 | 0.5570 | 0.5570 | 0.5250 | 0.5400 | 141,644 | +0.00(+0.58%) |
Nov 03, 2021 | 0.5300 | 0.5600 | 0.5300 | 0.5369 | 107,504 | +0.00(+0.73%) |
Nov 02, 2021 | 0.5500 | 0.5679 | 0.5260 | 0.5330 | 145,735 | -0.02(-3.16%) |
Nov 01, 2021 | 0.5550 | 0.5250 | 0.5210 | 0.5504 | 160,468 | +0.03(+4.84%) |
Oct 29, 2021 | 0.5600 | 0.5600 | 0.5200 | 0.5250 | 162,467 | -0.01(-0.94%) |
Oct 28, 2021 | 0.5501 | 0.5622 | 0.5300 | 0.5300 | 165,404 | +0.00(+0.00%) |
Oct 27, 2021 | 0.5420 | 0.5560 | 0.5200 | 0.5300 | 199,204 | -0.02(-4.33%) |
Oct 26, 2021 | 0.5600 | 0.5540 | 160,999 | -0.01(-1.07%) | ||
Oct 25, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 243,152 | -0.00(-0.78%) |
Oct 22, 2021 | 0.6040 | 0.6040 | 0.5500 | 0.5644 | 299,055 | -0.03(-4.34%) |
Oct 21, 2021 | 0.5921 | 0.6050 | 0.5710 | 0.5900 | 269,961 | -0.01(-1.67%) |
Oct 20, 2021 | 0.5900 | 0.6279 | 0.5760 | 0.6000 | 264,066 | +0.02(+4.28%) |
Oct 19, 2021 | 0.6500 | 0.6500 | 0.5555 | 0.5754 | 722,236 | -0.03(-5.05%) |
Oct 18, 2021 | 0.6200 | 0.6400 | 0.5500 | 0.6060 | 1,483,545 | +0.04(+6.32%) |
Oct 15, 2021 | 0.4511 | 0.6264 | 0.4511 | 0.5700 | 2,862,236 | +0.14(+32.99%) |
Oct 14, 2021 | 0.4265 | 0.4298 | 0.4050 | 0.4286 | 44,264 | +0.01(+1.68%) |
Oct 13, 2021 | 0.4300 | 0.4300 | 0.4050 | 0.4215 | 62,400 | -0.01(-1.98%) |
Oct 12, 2021 | 0.4300 | 0.4340 | 0.4100 | 0.4300 | 103,750 | +0.03(+6.97%) |
Oct 11, 2021 | 0.4400 | 0.4400 | 0.4015 | 0.4020 | 85,434 | -0.04(-8.64%) |
Oct 08, 2021 | 0.4471 | 0.4600 | 0.4271 | 0.4400 | 125,662 | -0.01(-2.22%) |
Oct 07, 2021 | 0.4700 | 0.4782 | 0.4385 | 0.4500 | 95,854 | -0.02(-3.23%) |
Oct 06, 2021 | 0.4700 | 0.4800 | 0.4600 | 0.4650 | 182,949 | +0.01(+2.65%) |
Oct 05, 2021 | 0.4800 | 0.4800 | 0.4390 | 0.4530 | 244,649 | -0.03(-5.62%) |
Oct 04, 2021 | 0.4576 | 0.5000 | 0.4576 | 0.4800 | 63,055 | +0.00(+0.00%) |
Oct 01, 2021 | 0.4445 | 0.5000 | 0.4445 | 0.4800 | 47,795 | -0.01(-2.04%) |
Sep 30, 2021 | 0.4500 | 0.5000 | 0.4410 | 0.4900 | 250,910 | +0.04(+8.89%) |
Sep 29, 2021 | 0.4551 | 0.4642 | 0.4402 | 0.4500 | 77,263 | -0.02(-4.11%) |
Sep 28, 2021 | 0.4101 | 0.4700 | 0.4100 | 0.4693 | 274,120 | +0.05(+13.03%) |
Sep 27, 2021 | 0.4500 | 0.4500 | 0.4001 | 0.4152 | 62,463 | -0.01(-3.44%) |
Sep 24, 2021 | 0.4255 | 0.4400 | 0.4001 | 0.4300 | 139,837 | -0.01(-2.12%) |
Sep 23, 2021 | 0.4480 | 0.4600 | 0.4325 | 0.4393 | 134,777 | +0.01(+1.74%) |
Sep 22, 2021 | 0.4401 | 0.4480 | 0.4300 | 0.4318 | 84,206 | -0.01(-1.86%) |
Sep 21, 2021 | 0.4400 | 0.4400 | 0.4255 | 0.4400 | 79,803 | +0.00(+0.00%) |
Sep 20, 2021 | 0.4178 | 0.4400 | 0.4050 | 0.4400 | 131,131 | +0.03(+7.32%) |
Sep 17, 2021 | 0.4225 | 0.4400 | 0.4100 | 0.4100 | 14,835 | -0.01(-2.38%) |
Sep 16, 2021 | 0.4350 | 0.4350 | 0.4012 | 0.4200 | 26,515 | +0.01(+2.19%) |
Sep 15, 2021 | 0.4050 | 0.4400 | 0.3800 | 0.4110 | 138,931 | +0.01(+1.48%) |
Sep 14, 2021 | 0.4277 | 0.4300 | 0.4050 | 0.4050 | 33,711 | +0.01(+1.25%) |
Sep 13, 2021 | 0.4250 | 0.4250 | 0.4000 | 0.4000 | 24,645 | -0.03(-5.90%) |
Sep 10, 2021 | 0.4200 | 0.4400 | 0.4190 | 0.4251 | 31,169 | +0.01(+1.21%) |
Sep 09, 2021 | 0.3901 | 0.4347 | 0.3900 | 0.4200 | 128,008 | +0.03(+7.33%) |
Sep 08, 2021 | 0.3666 | 0.4400 | 0.3666 | 0.3913 | 114,129 | +0.00(+0.33%) |
Sep 07, 2021 | 0.4229 | 0.4229 | 0.3900 | 0.3900 | 68,410 | -0.02(-4.13%) |
Sep 03, 2021 | 0.4200 | 0.4200 | 0.4061 | 0.4068 | 45,589 | -0.01(-3.14%) |
Sep 02, 2021 | 0.4051 | 0.4480 | 0.4051 | 0.4200 | 69,948 | -0.00(-0.24%) |
Sep 01, 2021 | 0.4050 | 0.4369 | 0.4050 | 0.4210 | 164,553 | +0.02(+5.25%) |
Aug 31, 2021 | 0.4300 | 0.4300 | 0.3900 | 0.4000 | 56,250 | -0.01(-2.44%) |
Aug 30, 2021 | 0.4000 | 0.4371 | 0.4000 | 0.4100 | 60,025 | +0.00(+0.00%) |
Aug 27, 2021 | 0.3950 | 0.4145 | 0.3800 | 0.4100 | 130,792 | +0.01(+2.50%) |
Aug 26, 2021 | 0.3866 | 0.4142 | 0.3842 | 0.4000 | 46,623 | -0.00(-0.50%) |
Aug 25, 2021 | 0.4099 | 0.4128 | 0.3961 | 0.4020 | 82,614 | -0.00(-0.74%) |
Aug 24, 2021 | 0.3933 | 0.4099 | 0.3850 | 0.4050 | 72,279 | +0.01(+2.02%) |
Aug 23, 2021 | 0.4005 | 0.4195 | 0.3864 | 0.3970 | 136,809 | -0.01(-3.15%) |
Aug 20, 2021 | 0.4198 | 0.4198 | 0.3961 | 0.4099 | 141,826 | +0.01(+1.84%) |
Aug 19, 2021 | 0.4061 | 0.4250 | 0.3950 | 0.4025 | 126,170 | -0.02(-4.12%) |
Aug 18, 2021 | 0.4500 | 0.4500 | 0.4000 | 0.4198 | 83,186 | +0.01(+2.39%) |
Aug 17, 2021 | 0.4025 | 0.4260 | 0.4025 | 0.4100 | 48,425 | +0.00(+1.23%) |
Aug 16, 2021 | 0.4700 | 0.4700 | 0.3771 | 0.4050 | 94,978 | -0.02(-3.98%) |
Aug 13, 2021 | 0.4150 | 0.4650 | 0.4067 | 0.4218 | 82,329 | +0.00(+0.43%) |
Aug 12, 2021 | 0.3825 | 0.4410 | 0.3825 | 0.4200 | 58,260 | +0.02(+5.00%) |
Aug 11, 2021 | 0.4600 | 0.4600 | 0.4000 | 0.4000 | 74,904 | -0.06(-12.47%) |
Aug 10, 2021 | 0.3850 | 0.4698 | 0.3850 | 0.4570 | 62,815 | +0.05(+11.46%) |
Aug 09, 2021 | 0.3869 | 0.4161 | 0.3529 | 0.4100 | 59,370 | +0.01(+2.50%) |
Aug 06, 2021 | 0.4272 | 0.4272 | 0.3630 | 0.4000 | 551,429 | -0.03(-7.04%) |
Aug 05, 2021 | 0.4755 | 0.4875 | 0.4076 | 0.4303 | 143,403 | -0.04(-7.56%) |
Aug 04, 2021 | 0.4904 | 0.4950 | 0.4655 | 0.4655 | 183,253 | -0.01(-2.96%) |
Aug 03, 2021 | 0.4900 | 0.5041 | 0.4200 | 0.4797 | 142,346 | -0.03(-5.94%) |
Aug 02, 2021 | 0.4450 | 0.5134 | 0.4400 | 0.5100 | 218,575 | +0.06(+13.33%) |
Jul 30, 2021 | 0.4396 | 0.4784 | 0.4311 | 0.4500 | 334,572 | +0.02(+4.65%) |
Jul 29, 2021 | 0.3900 | 0.4480 | 0.3900 | 0.4300 | 138,310 | +0.02(+5.16%) |
Jul 28, 2021 | 0.3505 | 0.4345 | 0.3500 | 0.4089 | 204,541 | +0.04(+11.94%) |
Jul 27, 2021 | 0.3330 | 0.3900 | 0.3330 | 0.3653 | 24,092 | -0.01(-3.87%) |
Jul 26, 2021 | 0.3500 | 0.3889 | 0.3400 | 0.3800 | 130,491 | +0.03(+8.57%) |
Jul 23, 2021 | 0.3500 | 0.3780 | 0.3408 | 0.3500 | 101,095 | -0.00(-0.54%) |
Jul 22, 2021 | 0.3550 | 0.3631 | 0.3447 | 0.3519 | 71,607 | -0.00(-0.87%) |
Jul 21, 2021 | 0.3780 | 0.3780 | 0.3480 | 0.3550 | 153,319 | -0.00(-1.17%) |
Jul 20, 2021 | 0.3150 | 0.3733 | 0.3150 | 0.3592 | 227,878 | +0.02(+4.57%) |
Jul 19, 2021 | 0.3600 | 0.3821 | 0.3400 | 0.3435 | 305,310 | -0.04(-10.78%) |
Jul 16, 2021 | 0.3555 | 0.3896 | 0.3555 | 0.3850 | 179,678 | -0.00(-1.00%) |
Jul 15, 2021 | 0.4175 | 0.4175 | 0.3807 | 0.3889 | 308,187 | -0.03(-6.27%) |
Jul 14, 2021 | 0.4402 | 0.4837 | 0.4010 | 0.4149 | 259,700 | -0.04(-7.80%) |
Jul 13, 2021 | 0.4100 | 0.4738 | 0.4100 | 0.4500 | 259,827 | +0.03(+7.14%) |
Jul 12, 2021 | 0.4400 | 0.4845 | 0.4000 | 0.4200 | 553,778 | -0.04(-8.68%) |
Jul 09, 2021 | 0.4765 | 0.4900 | 0.4500 | 0.4599 | 283,169 | -0.02(-3.93%) |
Jul 08, 2021 | 0.4600 | 0.4999 | 0.4381 | 0.4787 | 263,627 | +0.02(+4.07%) |
Jul 07, 2021 | 0.4746 | 0.4900 | 0.4500 | 0.4600 | 171,532 | -0.02(-4.56%) |
Jul 06, 2021 | 0.5000 | 0.5225 | 0.4600 | 0.4820 | 265,854 | -0.03(-6.06%) |
Jul 02, 2021 | 0.5598 | 0.5598 | 0.5000 | 0.5131 | 81,343 | -0.01(-1.33%) |
Jul 01, 2021 | 0.5000 | 0.5649 | 0.5000 | 0.5200 | 225,752 | +0.01(+1.96%) |
Jun 30, 2021 | 0.5000 | 0.5581 | 0.5000 | 0.5100 | 43,697 | -0.02(-4.40%) |
Jun 29, 2021 | 0.5580 | 0.5780 | 0.5100 | 0.5335 | 239,475 | -0.03(-5.99%) |
Jun 28, 2021 | 0.5800 | 0.5800 | 0.5504 | 0.5675 | 121,636 | +0.02(+3.99%) |
Jun 25, 2021 | 0.5700 | 0.5797 | 0.5200 | 0.5457 | 109,511 | -0.01(-2.55%) |
Jun 24, 2021 | 0.5100 | 0.5825 | 0.5100 | 0.5600 | 87,218 | +0.03(+5.68%) |
Jun 23, 2021 | 0.5587 | 0.5587 | 0.5110 | 0.5299 | 118,288 | -0.01(-2.59%) |
Jun 22, 2021 | 0.5429 | 0.5550 | 0.5003 | 0.5440 | 200,455 | -0.01(-1.09%) |
Jun 21, 2021 | 0.5378 | 0.5768 | 0.5240 | 0.5500 | 333,601 | -0.00(-0.87%) |
Jun 18, 2021 | 0.6396 | 0.6400 | 0.5300 | 0.5548 | 421,191 | -0.07(-11.08%) |
Jun 17, 2021 | 0.6049 | 0.6350 | 0.6049 | 0.6239 | 170,109 | +0.01(+1.22%) |
Jun 16, 2021 | 0.6168 | 0.6370 | 0.6100 | 0.6164 | 300,371 | -0.00(-0.58%) |
Jun 15, 2021 | 0.5845 | 0.6400 | 0.5845 | 0.6200 | 410,379 | +0.03(+4.47%) |
Jun 14, 2021 | 0.5967 | 0.6011 | 0.5000 | 0.5935 | 729,692 | +0.03(+5.98%) |
Jun 11, 2021 | 0.5292 | 0.5760 | 0.5160 | 0.5600 | 1,037,000 | +0.08(+16.67%) |
Jun 10, 2021 | 0.4807 | 0.4807 | 0.4548 | 0.4800 | 98,612 | +0.00(+0.97%) |
Jun 09, 2021 | 0.4693 | 0.4819 | 0.4571 | 0.4754 | 145,883 | +0.01(+1.30%) |
Jun 08, 2021 | 0.4916 | 0.4916 | 0.4600 | 0.4693 | 72,858 | +0.00(+0.47%) |
Jun 07, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4671 | 226,869 | -0.01(-2.69%) |
Jun 04, 2021 | 0.4514 | 0.5091 | 0.4514 | 0.4800 | 131,798 | -0.02(-3.58%) |
Jun 03, 2021 | 0.4516 | 0.5161 | 0.4516 | 0.4978 | 155,117 | -0.00(-0.44%) |
Jun 02, 2021 | 0.5370 | 0.5370 | 0.4846 | 0.5000 | 261,920 | +0.00(+0.91%) |