Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 25, 2024 | 0.0001 | 0 | -0.04(-99.75%) | |||
Aug 26, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Aug 15, 2024 | 0.0400 | 0 | -0.00(-6.98%) | |||
Aug 14, 2024 | 0.0470 | 0.0470 | 0.0430 | 0.0430 | 28,900 | -0.01(-13.13%) |
Aug 13, 2024 | 0.0495 | 0.0540 | 0.0495 | 0.0495 | 33,250 | -0.01(-10.00%) |
Aug 08, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
Aug 07, 2024 | 0.0625 | 0.0625 | 0.0600 | 0.0600 | 21,100 | +0.02(+50.00%) |
Aug 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | -0.02(-29.20%) |
Aug 05, 2024 | 0.0565 | 0.0565 | 0.0321 | 0.0565 | 2,000 | +0.01(+13.00%) |
Aug 01, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jul 31, 2024 | 0.0600 | 0.0700 | 0.0500 | 0.0500 | 122,030 | -0.01(-23.08%) |
Jul 30, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 100 | +0.00(+0.00%) |
Jul 29, 2024 | 0.0685 | 0.0800 | 0.0501 | 0.0650 | 4,130 | +0.00(+0.00%) |
Jul 25, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
Jul 24, 2024 | 0.0700 | 0.0725 | 0.0500 | 0.0500 | 366,329 | -0.04(-44.44%) |
Jul 23, 2024 | 0.0800 | 0.1000 | 0.0633 | 0.0900 | 232,500 | +0.01(+17.49%) |
Jul 22, 2024 | 0.0719 | 0.0766 | 0.0719 | 0.0766 | 5,410 | -0.00(-2.30%) |
Jul 19, 2024 | 0.0900 | 0.0900 | 0.0784 | 0.0784 | 57,817 | +0.00(+1.82%) |
Jul 18, 2024 | 0.0750 | 0.0770 | 0.0750 | 0.0770 | 11,018 | -0.01(-7.78%) |
Jul 17, 2024 | 0.0600 | 0.0835 | 0.0600 | 0.0835 | 1,200 | +0.01(+8.02%) |
Jul 16, 2024 | 0.0667 | 0.0784 | 0.0600 | 0.0773 | 20,900 | -0.01(-14.11%) |
Jul 15, 2024 | 0.0701 | 0.0900 | 0.0701 | 0.0900 | 12,817 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 32,500 | +0.01(+12.50%) |
Jul 11, 2024 | 0.0850 | 0.0850 | 0.0733 | 0.0800 | 128,949 | +0.00(+0.00%) |
Jul 10, 2024 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 45,000 | -0.01(-11.11%) |
Jul 09, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,045 | +0.03(+50.00%) |
Jul 08, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0600 | 52,793 | +0.02(+50.00%) |
Jul 05, 2024 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | 15,000 | -0.01(-20.00%) |